- Home
- Börse & Märkte
Centerpoint Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:02:02 | 25.60 | 0 |
18.04.2024 08:02:02 | 25.60 | 0 |
17.04.2024 08:15:15 | 25.20 | 0 |
17.04.2024 08:15:15 | 25.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:02 | 25.60 | ||
Vortag 17.04.24 | 25.20 | +0.400 | +1.59% |
1 Woche 11.04.24 | 25.20 | +0.400 | +1.59% |
4 Wochen 21.03.24 | 25.40 | -0.400 | -1.56% |
12 Wochen 25.01.24 | 24.60 | +0.200 | +0.80% |
52 Wochen 20.04.23 | 27.40 | -2.200 | -8.03% |
Seit 1.1 29.12.23 | 25.40 | -0.200 | -0.79% |
52W Hoch 27.07.23 | 28.00 | ||
52W Tief 03.10.23 | 24.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 18:34:36 | 520.0 18:34:36 |
Total Zeit | 20.00 18:34:36 | |
Hist. Börslich Datum | 20.00 23.02.24 | 520.0 23.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.95 | +0.90% | 19.04. 02:04 | |
NYX | USD | 27.95 | +0.90% | 18.04. 22:15 | |
NTA | USD | 27.95 | +0.91% | 18.04. 22:15 | |
THM | USD | 27.95 | +0.92% | 18.04. 22:15 | |
NAR | USD | 27.95 | +0.94% | 18.04. 22:15 | |
BTA | USD | 27.95 | +0.90% | 18.04. 22:15 | |
BTT | USD | 27.95 | +0.94% | 18.04. 21:59 | |
CIN | USD | 27.96 | +0.83% | 18.04. 22:15 | |
BOS | USD | 27.95 | +0.90% | 18.04. 22:15 | |
NMK | USD | 27.95 | +0.70% | 18.04. 22:15 | |
LSS | USD | 26.99 | -0.11% | 25,065 | 17.06. 16:49 |
MEMX | USD | 27.95 | +0.92% | 18.04. 22:15 | |
DCT | USD | 27.95 | +0.90% | 18.04. 22:15 | |
NCI | USD | 27.94 | +0.87% | 18.04. 22:15 | |
EPRL | USD | 27.95 | +0.90% | 18.04. 22:15 | |
DCA | USD | 27.95 | +0.90% | 18.04. 22:15 | |
CHI | USD | 27.45 | +1.01% | 17.04. 22:15 | |
BTY | USD | 27.95 | +0.90% | 18.04. 22:15 | |
PBW | USD | 27.95 | +0.85% | 18.04. 22:15 | |
TGT | EUR | 25.80 | +1.55% | 27.03. 16:25 | |
LTSE | USD | 27.20 | -4.09% | 16.04. 14:15 | |
FRA | EUR | 25.60 | +1.59% | 18.04. 08:02 | |
LSD | EUR | 26.80 | +2.36% | 12.12. 11:07 | |
BFZ | EUR | 101.56 | 18.04. 16:28 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STU | EUR | 26.00 | +1.56% | 18.04. 21:57 | |
STUD | EUR | 25.00 | -0.79% | 17.04. 10:30 | |
BEB | EUR | 25.40 | 17.04. 08:08 | ||
MUC | EUR | 25.60 | 17.04. 08:04 | ||
BRX | CHF | 25.03 | +0.89% | 17.04. 17:30 | |
DUS | EUR | 25.60 | +1.59% | 17.04. 19:31 | |
NDN | USD | 27.70 | +1.78% | 17.04. 22:00 | |
IFS | JPY | 10'167.00 | -0.06% | 17.04. 06:01 | |
CVD | JPY | 10'167.00 | -0.06% | 17.04. 13:01 | |
EPE | EUR | 992.31 | +0.17% | 18.04. 22:20 | |
CVA | EUR | 992.31 | +0.17% | 18.04. 17:03 | |
STL | EUR | 992.31 | +0.17% | 18.04. 16:05 | |
CVD | EUR | 992.31 | +0.17% | 18.04. 17:03 | |
KNE | EUR | 992.31 | +0.17% | 18.04. 17:03 | |
FFE | EUR | 990.66 | -0.34% | 17.04. 17:04 | |
FIE | EUR | 992.31 | +0.17% | 18.04. 00:00 | |
IFS | JPY | 9'597.00 | -0.52% | 17.04. 06:01 | |
CVD | JPY | 9'597.00 | -0.52% | 17.04. 13:01 | |
IFS | JPY | 9'802.00 | +0.64% | 17.04. 06:01 | |
CVD | JPY | 9'802.00 | +0.64% | 17.04. 13:01 | |
IFS | JPY | 9'924.00 | -0.10% | 17.04. 06:01 | |
CVD | JPY | 9'924.00 | -0.10% | 17.04. 13:01 | |
IFS | JPY | 9'842.00 | -0.33% | 17.04. 06:01 | |
CVD | JPY | 9'842.00 | -0.33% | 17.04. 13:01 | |
CVA | EUR | 976.64 | -1.19% | 18.04. 17:03 | |
CVD | EUR | 976.64 | -1.19% | 18.04. 17:03 | |
EPE | EUR | 976.64 | -1.19% | 18.04. 22:20 | |
STL | EUR | 976.64 | -1.19% | 18.04. 16:05 | |
KNE | EUR | 976.64 | -1.19% | 18.04. 17:03 | |
FFE | EUR | 988.39 | -0.26% | 17.04. 17:04 | |
FIE | EUR | 976.64 | -1.19% | 18.04. 00:00 | |
EKB | JPY | ||||
EKB | JPY | ||||
DDB | SEK | 100.03 | +0.01% | 17.04. 11:01 | |
SWD | SEK | 100.26 | +0.01% | 18.04. 17:10 | |
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 101.56 | -0.85% | 17.04. 09:31 | |
JPU | GBP | 97.58 | -0.29% | 19.04. 03:31 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.80 | 26.80 |
Datum | 11.01.23 | 09.01.24 |
Jahrestief | 24.40 | 24.60 |
Datum | 03.10.23 | 25.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HOU |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 633.1 M |
Marktkapital | 16.21 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 240 | 26.00 | 26.40 | 240 | 18.04.24 |