- Home
- Börse & Märkte
Centerpoint Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:08:20 | 27.00 | 0 |
24.04.2024 21:08:20 | 27.00 | 0 |
24.04.2024 19:59:43 | 26.80 | 0 |
24.04.2024 18:57:31 | 26.80 | 0 |
24.04.2024 17:29:36 | 26.80 | 0 |
24.04.2024 08:14:17 | 26.40 | 0 |
23.04.2024 21:00:34 | 26.60 | 0 |
23.04.2024 21:00:34 | 26.60 | 0 |
23.04.2024 21:00:34 | 26.60 | 0 |
23.04.2024 18:29:02 | 26.60 | 0 |
23.04.2024 17:26:36 | 26.60 | 0 |
23.04.2024 08:01:46 | 26.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 3'100 | 26.80 | 27.60 | 3'100 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:20 | 27.00 | ||
Vortag 23.04.24 | 26.60 | +0.400 | +1.50% |
1 Woche 17.04.24 | 25.60 | +1.400 | +5.47% |
4 Wochen 27.03.24 | 25.80 | +1.600 | +6.40% |
12 Wochen 31.01.24 | 25.40 | +1.200 | +4.72% |
52 Wochen 26.04.23 | 27.20 | -1.200 | -4.32% |
Seit 1.1 29.12.23 | 25.40 | +1.200 | +4.72% |
52W Hoch 26.07.23 | 27.80 | ||
52W Tief 02.10.23 | 24.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 10:20:10 | 162.0 10:20:10 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 26.01.23 | 162.0 26.01.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 29.07 | +1.18% | 25.04. 01:00 | |
NYX | USD | 29.07 | +1.18% | 24.04. 22:15 | |
NTA | USD | 29.08 | +1.22% | 24.04. 22:15 | |
THM | USD | 29.08 | +1.22% | 24.04. 22:15 | |
NAR | USD | 29.08 | +1.22% | 24.04. 22:15 | |
BTA | USD | 29.08 | +1.24% | 24.04. 22:15 | |
BTT | USD | 29.08 | +1.24% | 24.04. 21:59 | |
CIN | USD | 29.06 | +1.10% | 24.04. 22:15 | |
BOS | USD | 29.05 | +1.10% | 24.04. 22:15 | |
NMK | USD | 29.06 | +1.01% | 24.04. 22:15 | |
LSS | USD | 26.99 | -0.11% | 27,317 | 17.06. 16:49 |
MEMX | USD | 29.05 | +1.11% | 24.04. 22:15 | |
DCT | USD | 29.08 | +1.24% | 24.04. 22:15 | |
NCI | USD | 29.07 | +1.17% | 24.04. 22:15 | |
EPRL | USD | 29.07 | +1.15% | 24.04. 22:15 | |
DCA | USD | 29.08 | +1.22% | 24.04. 22:15 | |
CHI | USD | 28.40 | +0.14% | 24.04. 22:15 | |
BTY | USD | 29.08 | +1.22% | 24.04. 22:15 | |
PBW | USD | 29.07 | +1.11% | 24.04. 22:15 | |
TGT | EUR | 25.80 | +1.57% | 27.03. 16:25 | |
LTSE | USD | 27.20 | -4.09% | 16.04. 14:15 | |
FRA | EUR | 26.60 | 24.04. 08:22 | ||
LSD | EUR | 26.80 | +3.88% | 12.12. 11:07 | |
BFZ | EUR | 101.79 | +0.16% | 24.04. 16:34 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 26.40 | +0.76% | 23.04. 10:30 | |
BRX | CHF | 26.10 | 23.04. 17:30 | ||
MUC | EUR | 26.80 | +0.75% | 23.04. 08:04 | |
DUS | EUR | 26.60 | -0.75% | 23.04. 19:31 | |
BEB | EUR | 26.80 | +0.75% | 23.04. 08:08 | |
STU | EUR | 27.00 | +1.50% | 24.04. 21:08 | |
NDN | USD | 28.73 | -0.17% | 23.04. 22:00 | |
IFS | JPY | 10'156.00 | +0.07% | 23.04. 06:01 | |
CVD | JPY | 10'156.00 | +0.07% | 23.04. 13:01 | |
EPE | EUR | 990.12 | -0.04% | 24.04. 17:50 | |
CVA | EUR | 990.12 | -0.04% | 24.04. 17:05 | |
STL | EUR | 990.12 | -0.04% | 24.04. 15:57 | |
CVD | EUR | 990.12 | -0.04% | 24.04. 17:05 | |
KNE | EUR | 990.12 | -0.04% | 24.04. 17:02 | |
FFE | EUR | 990.51 | +0.06% | 23.04. 17:10 | |
FIE | EUR | 990.12 | -0.04% | 24.04. 00:00 | |
IFS | JPY | 9'663.00 | -0.21% | 23.04. 06:01 | |
CVD | JPY | 9'663.00 | -0.21% | 23.04. 13:01 | |
EPE | EUR | 100.03 | +0.01% | 23.04. 22:20 | |
CVA | EUR | 100.03 | +0.01% | 23.04. 22:20 | |
CVD | EUR | 100.03 | +0.01% | 23.04. 22:20 | |
IFS | JPY | 9'612.00 | +1.16% | 23.04. 06:01 | |
CVD | JPY | 9'612.00 | +1.16% | 23.04. 13:01 | |
IFS | JPY | 9'896.00 | -0.08% | 23.04. 06:01 | |
CVD | JPY | 9'896.00 | -0.08% | 23.04. 13:01 | |
IFS | JPY | 9'760.00 | +0.02% | 23.04. 06:01 | |
CVD | JPY | 9'760.00 | +0.02% | 23.04. 13:01 | |
CVA | EUR | 987.61 | +1.77% | 24.04. 17:05 | |
CVD | EUR | 987.61 | +1.77% | 24.04. 17:05 | |
EPE | EUR | 987.61 | +1.77% | 24.04. 17:50 | |
STL | EUR | 987.61 | +1.77% | 24.04. 15:57 | |
KNE | EUR | 987.61 | +1.77% | 24.04. 17:02 | |
FFE | EUR | 970.44 | +0.79% | 23.04. 17:10 | |
FIE | EUR | 987.61 | +1.77% | 24.04. 00:00 | |
EKB | JPY | ||||
EKB | JPY | ||||
DDB | SEK | 100.04 | + | 24.04. 16:38 | |
SWD | SEK | 100.28 | +0.09% | 24.04. 16:30 | |
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 101.79 | +0.16% | 24.04. 12:03 | |
JPU | GBP | 97.66 | +0.45% | 24.04. 12:01 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.80 | 27.00 |
Datum | 13.01.23 | 24.04.24 |
Jahrestief | 24.00 | 24.60 |
Datum | 02.10.23 | 25.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HOU |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 633.1 M |
Marktkapital | 17.09 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden