- Home
- Börse & Märkte
Centrais Elc Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:28:57 | 7.190 | 469 |
19:28:13 | 7.190 | 100 |
19:27:14 | 7.1950 | 600 |
19:24:59 | 7.1950 | 400 |
19:23:53 | 7.200 | 1'691 |
19:23:27 | 7.200 | 1'700 |
19:21:59 | 7.190 | 100 |
19:21:37 | 7.190 | 100 |
19:20:20 | 7.1950 | 400 |
19:19:16 | 7.190 | 600 |
19:18:16 | 7.190 | 100 |
19:17:41 | 7.190 | 21 |
19:17:35 | 7.190 | 2'800 |
19:17:35 | 7.1850 | 400 |
19:13:23 | 7.190 | 125 |
19:13:08 | 7.190 | 96 |
19:12:48 | 7.190 | 99 |
19:11:16 | 7.190 | 800 |
19:10:55 | 7.190 | 100 |
19:10:51 | 7.190 | 100 |
19:10:51 | 7.190 | 1'596 |
19:10:51 | 7.190 | 4 |
19:09:30 | 7.1850 | 100 |
19:09:30 | 7.190 | 276 |
19:05:18 | 7.190 | 400 |
19:05:18 | 7.190 | 100 |
19:05:18 | 7.190 | 150 |
19:05:18 | 7.190 | 150 |
19:04:54 | 7.1850 | 128 |
19:00:37 | 7.180 | 960 |
18:59:47 | 7.180 | 97 |
18:59:11 | 7.180 | 2 |
18:57:53 | 7.180 | 2 |
18:57:14 | 7.180 | 5 |
18:56:15 | 7.170 | 497 |
18:56:15 | 7.170 | 3 |
18:55:40 | 7.170 | 6 |
18:55:37 | 7.170 | 100 |
18:55:10 | 7.170 | 6 |
18:54:34 | 7.170 | 21 |
18:54:13 | 7.1650 | 58 |
18:53:36 | 7.170 | 200 |
18:53:21 | 7.170 | 100 |
18:53:02 | 7.170 | 21 |
18:53:01 | 7.170 | 1'100 |
18:49:59 | 7.1650 | 100 |
18:49:03 | 7.160 | 300 |
18:48:49 | 7.160 | 43 |
18:48:49 | 7.160 | 2'511 |
18:48:47 | 7.160 | 1'900 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:30:04 | 4'600 | 7.19 | 7.20 | 4'600 | 19:30:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:28:57 | 7.190 | ||
Vortag 23.04.24 | 7.290 | -0.100 | -1.37% |
1 Woche 18.04.24 | 7.270 | -0.080 | -1.10% |
4 Wochen 28.03.24 | 8.390 | -1.210 | -14.24% |
12 Wochen 01.02.24 | 8.260 | -0.860 | -10.55% |
52 Wochen 27.04.23 | 6.750 | +0.550 | +8.16% |
Seit 1.1 29.12.23 | 8.620 | -1.330 | -15.43% |
52W Hoch 21.02.24 | 9.1050 | ||
52W Tief 07.10.23 | 6.4550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 143'753 19:28:57 | |
Total Zeit | ||
Hist. Börslich Datum | 344,379 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.19750 | -1.27% | 24.04. 19:29 | |
NYX | USD | 7.190 | -1.37% | 24.04. 19:28 | |
NTA | USD | 7.19750 | -1.34% | 24.04. 19:29 | |
THM | USD | 7.190 | -1.44% | 24.04. 19:28 | |
BTA | USD | 7.190 | -1.37% | 24.04. 19:28 | |
NAR | USD | 7.1950 | -1.30% | 24.04. 19:27 | |
BTT | USD | 7.190 | -1.44% | 24.04. 19:28 | |
NMK | USD | 7.300 | -0.14% | 23.04. 22:15 | |
DCT | USD | 7.2950 | -0.68% | 23.04. 22:15 | |
DCA | USD | 7.290 | -0.55% | 23.04. 22:15 | |
EPRL | USD | 7.2950 | -0.48% | 23.04. 22:15 | |
CIN | USD | 7.190 | -1.37% | 24.04. 19:27 | |
MEMX | USD | 7.2950 | -0.61% | 23.04. 22:15 | |
BOS | USD | 7.290 | -0.41% | 23.04. 22:15 | |
BTY | USD | 7.290 | -0.82% | 23.04. 22:15 | |
NCI | USD | 7.290 | -0.68% | 23.04. 22:15 | |
CHI | USD | 7.180 | -0.55% | 24.04. 18:24 | |
PBW | USD | 7.300 | -0.27% | 23.04. 22:15 | |
FRA | EUR | 6.700 | -1.47% | 24.04. 08:04 | |
STU | EUR | 6.500 | -4.41% | 24.04. 16:22 | |
LSD | EUR | 7.600 | +4.11% | 01.08. 14:43 | |
DUS | EUR | 6.750 | -0.74% | 23.04. 19:31 | |
TRAC | GBP | 0.000 | 03.04. 00:28 | ||
MNT | USD | 0.000 | 31.12. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:27 | ||
BEB | EUR | 6.800 | -1.45% | 23.04. 20:21 | |
NDN | USD | 7.2950 | -0.61% | 23.04. 22:00 | |
STUD | EUR | 6.700 | 23.04. 10:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.820 | 9.1050 |
Datum | 28.12.23 | 20.02.24 |
Jahrestief | 5.670 | 7.130 |
Datum | 23.03.23 | 18.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | EBR |
Valor | 402417 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.250 G |
Marktkapital | 16.14 G |
Dividende Bruttobetrag | 0.044050 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 0.61% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden