- Home
- Börse & Märkte
Centrais Elc Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:46:11 | 7.180 | 2 |
21:45:57 | 7.1750 | 10 |
21:45:17 | 7.1750 | 10 |
21:45:13 | 7.1750 | 113 |
21:45:13 | 7.1750 | 113 |
21:45:00 | 7.1750 | 10 |
21:44:29 | 7.1750 | 250 |
21:44:29 | 7.1750 | 50 |
21:44:28 | 7.1750 | 10 |
21:43:44 | 7.1750 | 10 |
21:43:28 | 7.1750 | 10 |
21:43:28 | 7.1750 | 10 |
21:42:17 | 7.170 | 67 |
21:42:17 | 7.170 | 900 |
21:42:17 | 7.170 | 125 |
21:42:17 | 7.170 | 100 |
21:42:17 | 7.170 | 400 |
21:42:17 | 7.170 | 700 |
21:42:17 | 7.170 | 398 |
21:42:17 | 7.1650 | 2 |
21:42:17 | 7.1650 | 75 |
21:41:30 | 7.160 | 654 |
21:41:30 | 7.160 | 100 |
21:41:30 | 7.160 | 259 |
21:41:30 | 7.1650 | 1'218 |
21:41:30 | 7.1650 | 420 |
21:41:30 | 7.1650 | 300 |
21:39:15 | 7.1650 | 300 |
21:39:15 | 7.1650 | 120 |
21:39:15 | 7.160 | 441 |
21:39:15 | 7.1650 | 100 |
21:39:15 | 7.1650 | 100 |
21:39:15 | 7.1650 | 420 |
21:39:15 | 7.1650 | 100 |
21:39:15 | 7.1650 | 500 |
21:39:15 | 7.1650 | 1'218 |
21:39:15 | 7.1650 | 300 |
21:39:15 | 7.1650 | 300 |
21:38:20 | 7.170 | 1 |
21:37:18 | 7.170 | 1 |
21:36:22 | 7.170 | 400 |
21:36:22 | 7.170 | 199 |
21:36:21 | 7.170 | 100 |
21:36:21 | 7.170 | 1 |
21:36:21 | 7.170 | 327 |
21:35:28 | 7.170 | 1 |
21:35:28 | 7.170 | 1'000 |
21:35:28 | 7.170 | 100 |
21:35:28 | 7.170 | 100 |
21:35:28 | 7.170 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:45:13 | 7.1750 | ||
Vortag 23.04.24 | 7.2950 | -0.120 | -1.64% |
1 Woche 18.04.24 | 7.2750 | -0.100 | -1.37% |
4 Wochen 28.03.24 | 8.380 | -1.2150 | -14.28% |
12 Wochen 01.02.24 | 8.260 | -0.8550 | -10.49% |
52 Wochen 27.04.23 | 6.7450 | +0.5550 | +8.23% |
Seit 1.1 29.12.23 | 8.6150 | -1.320 | -15.32% |
52W Hoch 21.02.24 | 9.1050 | ||
52W Tief 07.10.23 | 6.450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 96'951 21:46:11 | |
Total Zeit | ||
Hist. Börslich Datum | 75,056 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.180 | -1.51% | 24.04. 21:46 | |
NYX | USD | 7.180 | -1.51% | 24.04. 21:46 | |
NTA | USD | 7.180 | -1.58% | 24.04. 21:45 | |
THM | USD | 7.1750 | -1.64% | 24.04. 21:45 | |
BTA | USD | 7.170 | -1.65% | 24.04. 21:42 | |
NAR | USD | 7.170 | -1.65% | 24.04. 21:42 | |
BTT | USD | 7.180 | -1.58% | 24.04. 21:46 | |
NMK | USD | 7.170 | -1.78% | 24.04. 21:35 | |
DCT | USD | 7.2950 | -0.68% | 23.04. 22:15 | |
DCA | USD | 7.290 | -0.55% | 23.04. 22:15 | |
EPRL | USD | 7.2950 | -0.48% | 23.04. 22:15 | |
CIN | USD | 7.170 | -1.65% | 24.04. 21:42 | |
MEMX | USD | 7.2950 | -0.61% | 23.04. 22:15 | |
BOS | USD | 7.160 | -1.78% | 24.04. 20:40 | |
BTY | USD | 7.290 | -0.82% | 23.04. 22:15 | |
NCI | USD | 7.290 | -0.68% | 23.04. 22:15 | |
CHI | USD | 7.180 | -0.55% | 24.04. 18:24 | |
PBW | USD | 7.300 | -0.27% | 23.04. 22:15 | |
FRA | EUR | 6.700 | -1.47% | 24.04. 08:04 | |
STU | EUR | 6.500 | -4.41% | 24.04. 16:22 | |
LSD | EUR | 7.600 | +4.11% | 01.08. 14:43 | |
DUS | EUR | 6.750 | -0.74% | 23.04. 19:31 | |
TRAC | GBP | 0.000 | 03.04. 00:28 | ||
MNT | USD | 0.000 | 31.12. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:27 | ||
STUD | EUR | 6.700 | 23.04. 10:57 | ||
BEB | EUR | 6.800 | -1.45% | 23.04. 20:21 | |
NDN | USD | 7.2950 | -0.61% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.8150 | 9.1050 |
Datum | 28.12.23 | 20.02.24 |
Jahrestief | 5.6750 | 7.130 |
Datum | 23.03.23 | 18.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | EBR |
Valor | 402417 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.250 G |
Marktkapital | 16.14 G |
Dividende Bruttobetrag | 0.044050 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 0.61% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden