- Home
- Börse & Märkte
Check Point Sftw Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:22:27 | 161.02 | 15 |
17:11:31 | 161.20 | 15 |
17:09:10 | 161.14 | 20 |
17:04:10 | 161.05 | 20 |
17:02:32 | 161.45 | 20 |
16:45:08 | 160.84 | 20 |
16:15:07 | 160.54 | 0 |
15:57:54 | 160.37 | 2 |
15:57:22 | 160.31 | 0 |
15:57:22 | 160.31 | 0 |
15:57:22 | 160.31 | 0 |
15:57:22 | 160.31 | 0 |
15:57:22 | 160.31 | 0 |
15:57:22 | 160.31 | 0 |
15:57:22 | 160.31 | 0 |
15:56:27 | 160.36 | 0 |
15:55:19 | 160.85 | 0 |
15:55:19 | 160.85 | 0 |
15:55:00 | 160.78 | 20 |
15:52:50 | 161.08 | 0 |
15:51:12 | 161.34 | 0 |
15:51:12 | 161.34 | 1 |
15:48:10 | 161.40 | 0 |
15:48:07 | 161.77 | 0 |
15:35:14 | 161.04 | 40 |
15:30:37 | 161.00 | 0 |
15:30:37 | 161.00 | 0 |
15:30:37 | 161.00 | 0 |
15:30:37 | 161.35 | 0 |
15:30:37 | 161.35 | 0 |
15:30:37 | 161.00 | 0 |
15:30:37 | 161.00 | 0 |
15:30:37 | 161.35 | 0 |
23.04.2024 17:30:36 | 160.91 | 0 |
23.04.2024 17:30:36 | 160.91 | 0 |
23.04.2024 17:30:36 | 160.91 | 0 |
23.04.2024 17:30:36 | 160.91 | 0 |
23.04.2024 17:30:36 | 160.91 | 1 |
23.04.2024 17:30:36 | 160.91 | 0 |
23.04.2024 17:30:36 | 160.91 | 0 |
23.04.2024 17:30:36 | 160.91 | 0 |
23.04.2024 17:24:16 | 160.65 | 0 |
23.04.2024 17:17:42 | 160.15 | 30 |
23.04.2024 16:49:40 | 159.69 | 0 |
23.04.2024 16:49:40 | 159.69 | 3 |
23.04.2024 16:33:26 | 160.22 | 0 |
23.04.2024 16:15:11 | 160.18 | 0 |
23.04.2024 16:15:11 | 160.18 | 0 |
23.04.2024 15:46:27 | 160.18 | 20 |
23.04.2024 15:35:08 | 160.07 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:41:46 | 122.50 | ||
Vortag 14.06.22 | 122.50 | 0.00% | |
Seit 1.1 14.06.22 | 122.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 278.3 20:10:33 | 44,825 20:08:47 |
Total Zeit | 278.3 20:10:33 | 44,825 20:08:47 |
Hist. Börslich Datum | 375.6 23.04.24 | 23,295 23.04.24 |
Hist. Ausserbörslich Datum | 375.6 23.04.24 | 23,295 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 160.80 | +1.27% | 23.04. 22:00 | |
UTC | USD | 161.00 | +0.12% | 24.04. 22:30 | |
NMS | USD | 161.00 | +0.12% | 24.04. 22:30 | |
UTD | USD | 161.12 | +0.16% | 24.04. 22:30 | |
NUI | USD | 161.03 | +0.12% | 24.04. 22:30 | |
UTP | USD | 161.12 | +0.21% | 24.04. 22:30 | |
BUT | USD | 160.96 | +0.08% | 24.04. 22:30 | |
BTT | USD | 161.09 | +0.13% | 24.04. 21:59 | |
DIX | USD | 160.97 | +0.07% | 24.04. 22:30 | |
UEMX | USD | 160.98 | +0.12% | 24.04. 22:30 | |
UTS | USD | 160.97 | +0.02% | 24.04. 22:30 | |
UTG | USD | 160.97 | +0.11% | 24.04. 21:30 | |
DEG | USD | 161.03 | +0.13% | 24.04. 22:30 | |
BNQ | USD | 160.95 | +0.04% | 24.04. 22:30 | |
UTB | USD | 161.02 | +0.14% | 24.04. 22:30 | |
UTH | USD | 160.87 | -0.01% | 24.04. 22:30 | |
UIAX | USD | 160.97 | +0.12% | 24.04. 22:30 | |
UTN | USD | 160.91 | +0.01% | 24.04. 22:30 | |
LSS | USD | 122.50 | -0.18% | 44,825 | 14.06. 15:41 |
UNM | USD | 160.97 | +0.05% | 24.04. 22:30 | |
TGT | EUR | 151.15 | +0.90% | 24.04. 17:34 | |
FRA | EUR | 149.95 | +0.74% | 24.04. 08:20 | |
STU | EUR | 150.25 | -0.07% | 24.04. 21:08 | |
LSD | EUR | 150.70 | +0.13% | 23.04. 20:40 | |
HAM | EUR | 150.00 | -0.66% | 23.04. 18:45 | |
BIVA | MXN | 2'119.98 | -2.41% | 10.07. 18:51 | |
BRX | CHF | 145.51 | -2.09% | 15.04. 18:00 | |
BEB | EUR | 150.25 | +0.20% | 23.04. 20:08 | |
MUC | EUR | 147.15 | -0.74% | 23.04. 08:05 | |
DUS | EUR | 149.60 | +0.61% | 23.04. 19:30 | |
HAJ | EUR | 148.55 | +0.24% | 23.04. 08:05 | |
STA | CHF | 128.59 | +10.16% | 31.12. 07:15 | |
STUD | EUR | 148.10 | -0.03% | 23.04. 10:30 | |
OMC | USD | 102.72 | -1.30% | 12.01. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Israel |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Y9S |
Valor | 494683 |
ISIN | IL0010824113 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | ILS |
Anzahl ausgegebener Wertpapiere | 120.8 M |
Marktkapital | 14.79 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden