- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'116 | 149.56 | 149.90 | 2'116 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 16:40:39 | 146.97 | 3 |
22.04.2024 09:00:00 | 144.67 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'116 | 149.56 | 149.90 | 2'116 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 149.56 | ||
Vortag 24.04.24 | 148.63 | +0.9310 | +0.63% |
1 Woche 18.04.24 | 143.62 | +5.9470 | +4.14% |
4 Wochen 28.03.24 | 141.57 | +7.7540 | +5.50% |
12 Wochen 01.02.24 | 127.02 | +20.38 | +15.89% |
52 Wochen 27.04.23 | 148.56 | -1.1560 | -0.77% |
Seit 1.1 29.12.23 | 126.55 | +22.08 | +17.45% |
52W Hoch 28.09.23 | 157.30 | ||
52W Tief 18.01.24 | 121.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:40:39 | 440.9 16:40:39 |
Total Zeit | 3.000 16:40:39 | |
Hist. Börslich Datum | 3.000 23.04.24 | 440.9 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.28 | +1.05% | 26.04. 00:40 | |
NYX | USD | 165.28 | +1.05% | 25.04. 22:15 | |
NTA | USD | 165.32 | +1.03% | 25.04. 22:15 | |
THM | USD | 165.27 | +0.97% | 25.04. 22:15 | |
NAR | USD | 165.30 | +1.03% | 25.04. 22:15 | |
BTA | USD | 165.29 | +1.05% | 25.04. 22:15 | |
BTT | USD | 164.91 | +0.83% | 25.04. 23:37 | |
CHI | USD | 165.32 | +1.03% | 25.04. 22:15 | |
BOS | USD | 165.25 | +0.97% | 25.04. 22:15 | |
NMK | USD | 164.98 | +0.76% | 25.04. 22:15 | |
LSS | USD | 164.00 | +0.95% | 8.979 M | 25.04. 15:31 |
DCT | USD | 165.28 | +0.98% | 25.04. 22:15 | |
MEMX | USD | 165.29 | +1.00% | 25.04. 22:15 | |
TGT | EUR | 154.08 | +0.77% | 25.04. 21:59 | |
CIN | USD | 165.23 | +0.96% | 25.04. 22:15 | |
ETR | EUR | 153.00 | +0.70% | 315,837 | 25.04. 17:35 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 165.24 | +0.99% | 25.04. 22:15 | |
BIVA | MXN | 2'782.21 | +0.81% | 24.04. 19:46 | |
FRA | EUR | 153.56 | +0.63% | 25.04. 18:13 | |
DCA | USD | 165.24 | +0.97% | 25.04. 22:15 | |
EPRL | USD | 165.25 | +0.99% | 25.04. 22:15 | |
BTY | USD | 165.24 | +0.97% | 25.04. 22:15 | |
PBW | USD | 165.32 | +1.05% | 25.04. 22:15 | |
STU | EUR | 153.46 | +0.79% | 25.04. 18:44 | |
LSD | EUR | 154.04 | +1.14% | 25.04. 22:25 | |
CBUA | EUR | 151.96 | +0.57% | 24.04. 17:30 | |
HAM | EUR | 152.00 | +1.59% | 24.04. 13:12 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 152.00 | +0.12% | 24.04. 08:06 | |
BEB | EUR | 151.96 | +0.11% | 24.04. 08:08 | |
HAJ | EUR | 152.00 | +0.14% | 24.04. 08:01 | |
BRX | CHF | 146.97 | +1.59% | 23.04. 18:00 | |
DUS | EUR | 152.44 | +0.63% | 24.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.630 | +1.24% | 25.04. 21:08 | |
EUW | EUR | 0.630 | -18.18% | 25.04. 21:08 | |
BFZ | EUR | 0.230 | +0.44% | 25.04. 20:03 | |
BFZ | EUR | 3.560 | -11.00% | 25.04. 19:51 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
BFZ | EUR | 1.650 | +4.43% | 25.04. 19:54 | |
BFZ | EUR | 2.640 | -3.65% | 25.04. 19:55 | |
BFZ | EUR | 3.980 | -9.95% | 25.04. 19:51 | |
BFZ | EUR | 5.040 | -7.86% | 25.04. 20:03 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
STUD | EUR | 151.92 | 23.04. 10:30 | ||
NDN | USD | 163.69 | +0.52% | 24.04. 22:00 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BFZ | EUR | 5.980 | +8.73% | 25.04. 19:43 | |
BFZ | EUR | 2.950 | +7.27% | 25.04. 20:03 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.630 | -22.22% | 25.04. 19:43 | |
BFZ | EUR | 1.120 | -11.11% | 25.04. 20:03 | |
BJV | EUR | 0.2280 | -5.00% | 25.04. 21:56 | |
BJV | EUR | 3.640 | -12.71% | 25.04. 22:03 | |
EUW | EUR | 0.2290 | -1.29% | 25.04. 21:08 | |
EUW | EUR | 3.630 | -7.63% | 25.04. 21:08 | |
EUW | EUR | 2.640 | -3.30% | 25.04. 21:08 | |
EUW | EUR | 4.050 | -6.90% | 25.04. 21:08 | |
EUW | EUR | 5.110 | -5.72% | 25.04. 21:08 | |
BJV | EUR | 1.630 | +3.16% | 25.04. 21:56 | |
BJV | EUR | 2.640 | -6.38% | 25.04. 22:03 | |
BJV | EUR | 4.050 | -11.76% | 25.04. 22:03 | |
BJV | EUR | 5.120 | -9.54% | 25.04. 22:03 | |
EUW | EUR | 5.960 | +8.56% | 25.04. 21:08 | |
EUW | EUR | 2.970 | +8.00% | 25.04. 21:08 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 1.100 | -10.57% | 25.04. 21:08 | |
BJV | EUR | 5.970 | +12.85% | 25.04. 22:03 | |
BJV | EUR | 2.960 | +9.23% | 25.04. 22:03 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.630 | -29.21% | 25.04. 22:03 | |
BJV | EUR | 1.100 | -18.52% | 25.04. 22:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 157.30 | 148.43 |
Datum | 28.09.23 | 12.04.24 |
Jahrestief | 125.82 | 121.56 |
Datum | 04.12.23 | 18.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema