- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 21:50:25 | 148.30 | 1 |
18.04.2024 18:16:48 | 147.84 | 20 |
18.04.2024 15:48:54 | 147.08 | 515 |
18.04.2024 14:57:48 | 146.60 | 35 |
18.04.2024 11:18:36 | 146.30 | 100 |
18.04.2024 10:45:43 | 146.38 | 20 |
18.04.2024 10:30:43 | 146.36 | 30 |
18.04.2024 10:20:22 | 146.34 | 150 |
18.04.2024 09:03:13 | 146.12 | 45 |
18.04.2024 08:01:12 | 146.12 | 0 |
18.04.2024 08:01:12 | 146.12 | 0 |
18.04.2024 08:01:12 | 146.12 | 0 |
17.04.2024 20:14:21 | 147.08 | 70 |
17.04.2024 19:57:42 | 147.28 | 150 |
17.04.2024 18:48:32 | 146.56 | 20 |
17.04.2024 16:12:56 | 147.94 | 70 |
17.04.2024 15:24:03 | 146.18 | 45 |
17.04.2024 15:12:08 | 146.34 | 50 |
17.04.2024 11:09:15 | 146.58 | 100 |
17.04.2024 11:04:10 | 146.66 | 40 |
17.04.2024 08:01:26 | 147.70 | 25 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:25 | 148.30 | ||
Vortag 18.04.24 | 148.30 | 0.00% | |
1 Woche 12.04.24 | 148.96 | -1.300 | -0.87% |
4 Wochen 22.03.24 | 143.06 | +5.760 | +4.04% |
12 Wochen 26.01.24 | 136.80 | +12.140 | +8.92% |
52 Wochen 21.04.23 | 154.46 | -5.580 | -3.63% |
Seit 1.1 29.12.23 | 135.84 | +12.460 | +9.17% |
52W Hoch 28.09.23 | 163.52 | ||
52W Tief 18.01.24 | 128.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 916.0 21:50:25 | 134,457 21:50:25 |
Total Zeit | 916.0 21:50:25 | |
Hist. Börslich Datum | 916.0 18.04.24 | 134,457 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 157.57 | +0.75% | 19.04. 02:04 | |
NYX | USD | 157.57 | +0.75% | 18.04. 22:15 | |
NTA | USD | 157.51 | +0.74% | 18.04. 22:15 | |
THM | USD | 157.49 | +0.71% | 18.04. 22:15 | |
NAR | USD | 157.51 | +0.73% | 18.04. 22:15 | |
BTA | USD | 157.53 | +0.75% | 18.04. 22:15 | |
BTT | USD | 157.40 | +0.68% | 18.04. 23:29 | |
CHI | USD | 157.53 | +0.75% | 18.04. 22:15 | |
BOS | USD | 157.49 | +0.70% | 18.04. 22:15 | |
NMK | USD | 157.51 | +0.63% | 18.04. 22:15 | |
LSS | USD | 156.36 | -2.21% | 16.04. 16:48 | |
DCT | USD | 157.64 | +0.81% | 18.04. 22:15 | |
MEMX | USD | 157.49 | +0.71% | 18.04. 22:15 | |
TGT | EUR | 147.72 | +1.65% | 18.04. 20:00 | |
CIN | USD | 157.54 | +0.72% | 18.04. 22:15 | |
ETR | EUR | 148.60 | +1.23% | 18.04. 17:35 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 157.61 | +0.81% | 18.04. 22:15 | |
BIVA | MXN | 2'647.41 | +1.03% | 16.04. 15:34 | |
FRA | EUR | 148.30 | +0.83% | 18.04. 21:50 | |
DCA | USD | 157.50 | +0.70% | 18.04. 22:15 | |
EPRL | USD | 157.50 | +0.71% | 18.04. 22:15 | |
BTY | USD | 157.61 | +0.79% | 18.04. 22:15 | |
PBW | USD | 157.64 | +0.76% | 18.04. 22:15 | |
STU | EUR | 147.86 | +0.53% | 18.04. 21:57 | |
LSD | EUR | 147.78 | +2.86% | 18.04. 20:19 | |
CBUA | EUR | 146.90 | -1.78% | 16.04. 16:12 | |
HAM | EUR | 146.12 | -0.40% | 18.04. 08:00 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 146.42 | -0.72% | 18.04. 10:37 | |
BEB | EUR | 146.02 | -0.46% | 18.04. 08:08 | |
HAJ | EUR | 146.12 | -0.40% | 18.04. 08:00 | |
BRX | CHF | 148.43 | 12.04. 18:00 | ||
DUS | EUR | 147.52 | +0.22% | 18.04. 19:30 | |
SCL | CLP | 153'780 | +5.16% | 03.04. 17:49 | |
EUW | EUR | 1.380 | -3.50% | 18.04. 21:07 | |
EUW | EUR | 0.500 | +72.41% | 18.04. 21:07 | |
BFZ | EUR | 0.270 | -12.90% | 18.04. 20:01 | |
BFZ | EUR | 3.830 | +4.93% | 18.04. 19:54 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
STUD | EUR | 146.22 | -1.91% | 17.04. 10:30 | |
BFZ | EUR | 1.380 | -1.43% | 18.04. 19:57 | |
BFZ | EUR | 2.540 | -4.51% | 18.04. 19:58 | |
BFZ | EUR | 4.240 | +4.18% | 18.04. 19:54 | |
BFZ | EUR | 5.310 | +2.12% | 18.04. 20:01 | |
NDN | USD | 156.38 | +0.08% | 17.04. 22:00 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 4.910 | -1.80% | 18.04. 19:43 | |
BFZ | EUR | 2.620 | -6.76% | 18.04. 20:01 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.520 | -17.46% | 18.04. 19:42 | |
BFZ | EUR | 0.980 | -13.27% | 18.04. 20:01 | |
EUW | EUR | 0.270 | -12.90% | 18.04. 21:07 | |
EUW | EUR | 3.860 | +2.12% | 18.04. 21:07 | |
BJV | EUR | 0.270 | -15.63% | 18.04. 11:11 | |
BJV | EUR | 3.820 | -1.80% | 18.04. 22:01 | |
EUW | EUR | 2.540 | -4.15% | 18.04. 21:07 | |
EUW | EUR | 4.280 | +1.90% | 18.04. 21:07 | |
EUW | EUR | 5.350 | +1.71% | 18.04. 21:07 | |
BJV | EUR | 1.390 | +2.96% | 18.04. 22:01 | |
BJV | EUR | 2.540 | +3.25% | 18.04. 22:01 | |
BJV | EUR | 4.240 | -1.40% | 18.04. 22:01 | |
BJV | EUR | 5.310 | -1.12% | 18.04. 22:01 | |
EUW | EUR | 4.890 | -2.98% | 18.04. 21:07 | |
EUW | EUR | 2.610 | -6.79% | 18.04. 21:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 0.970 | -12.61% | 18.04. 21:07 | |
BJV | EUR | 4.870 | -1.62% | 18.04. 22:01 | |
BJV | EUR | 2.590 | -1.52% | 18.04. 21:46 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.500 | +85.19% | 18.04. 22:01 | |
BJV | EUR | 0.970 | +29.33% | 18.04. 22:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 174.50 | 153.30 |
Datum | 27.01.23 | 12.04.24 |
Jahrestief | 129.64 | 128.98 |
Datum | 22.11.23 | 18.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Marktkapital | 273.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |