- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 10:37:06 | 146.42 | 8 |
18.04.2024 08:04:27 | 146.82 | 0 |
18.04.2024 08:04:27 | 146.82 | 0 |
18.04.2024 08:04:27 | 146.82 | 0 |
18.04.2024 08:04:05 | 146.82 | 0 |
17.04.2024 08:04:21 | 147.48 | 0 |
17.04.2024 08:04:21 | 147.48 | 0 |
17.04.2024 08:04:21 | 147.48 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:37:06 | 146.42 | ||
Vortag 18.04.24 | 146.42 | 0.00% | |
1 Woche 12.04.24 | 152.84 | -4.480 | -2.97% |
4 Wochen 22.03.24 | 142.38 | +4.440 | +3.13% |
12 Wochen 26.01.24 | 136.16 | +13.720 | +10.34% |
52 Wochen 21.04.23 | 154.22 | -7.800 | -5.06% |
Seit 1.1 29.12.23 | 135.76 | +10.660 | +7.85% |
52W Hoch 28.09.23 | 162.50 | ||
52W Tief 22.01.24 | 130.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 10:37:06 | 1,171 10:37:06 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 18.04.24 | 1,171 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 159.89 | +1.47% | 19.04. 18:34 | |
NYX | USD | 159.85 | +1.45% | 19.04. 18:34 | |
NTA | USD | 159.87 | +1.50% | 19.04. 18:34 | |
THM | USD | 159.89 | +1.52% | 19.04. 18:34 | |
NAR | USD | 159.86 | +1.49% | 19.04. 18:33 | |
BTA | USD | 159.82 | +1.45% | 19.04. 18:34 | |
BTT | USD | 159.87 | +1.57% | 19.04. 18:34 | |
CHI | USD | 159.98 | +1.56% | 19.04. 18:17 | |
BOS | USD | 159.86 | +1.51% | 19.04. 18:34 | |
NMK | USD | 160.06 | +1.62% | 19.04. 18:14 | |
LSS | USD | 158.31 | +1.25% | 21.86 M | 19.04. 15:30 |
DCT | USD | 157.64 | +0.81% | 18.04. 22:15 | |
MEMX | USD | 157.49 | +0.71% | 18.04. 22:15 | |
TGT | EUR | 150.54 | +1.91% | 19.04. 18:49 | |
CIN | USD | 160.26 | +1.73% | 19.04. 17:52 | |
ETR | EUR | 149.40 | +0.54% | 375,044 | 19.04. 17:35 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 157.61 | +0.81% | 18.04. 22:15 | |
BIVA | MXN | 2'692.00 | +1.68% | 18.04. 20:52 | |
FRA | EUR | 150.54 | +1.51% | 19.04. 18:00 | |
DCA | USD | 157.50 | +0.70% | 18.04. 22:15 | |
EPRL | USD | 157.50 | +0.71% | 18.04. 22:15 | |
BTY | USD | 157.61 | +0.79% | 18.04. 22:15 | |
PBW | USD | 157.64 | +0.76% | 18.04. 22:15 | |
STU | EUR | 150.12 | +1.53% | 19.04. 18:26 | |
LSD | EUR | 149.78 | +1.35% | 19.04. 17:35 | |
CBUA | EUR | 146.90 | -1.78% | 16.04. 16:12 | |
HAM | EUR | 146.12 | -0.40% | 18.04. 08:00 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 146.42 | -0.72% | 18.04. 10:37 | |
BEB | EUR | 146.02 | -0.46% | 18.04. 08:08 | |
HAJ | EUR | 146.12 | -0.40% | 18.04. 08:00 | |
BRX | CHF | 148.43 | +1.19% | 12.04. 18:00 | |
DUS | EUR | 147.52 | +0.22% | 18.04. 19:30 | |
SCL | CLP | 153'780 | +5.16% | 03.04. 17:49 | |
EUW | EUR | 1.330 | -3.62% | 19.04. 18:15 | |
EUW | EUR | 0.500 | 19.04. 16:08 | ||
BFZ | EUR | 0.270 | 19.04. 17:00 | ||
BFZ | EUR | 4.170 | +8.88% | 19.04. 16:52 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:34 | ||
TRAC | GBP | ||||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
BFZ | EUR | 1.380 | 19.04. 16:55 | ||
BFZ | EUR | 2.680 | +5.51% | 19.04. 16:56 | |
NDN | USD | 157.49 | +0.71% | 18.04. 22:00 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
BFZ | EUR | 5.590 | +5.27% | 19.04. 17:00 | |
BFZ | EUR | 4.590 | +8.25% | 19.04. 16:52 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
STUD | EUR | 146.22 | +1.66% | 17.04. 10:30 | |
BFZ | EUR | 5.050 | +2.85% | 19.04. 16:43 | |
BFZ | EUR | 2.700 | +3.05% | 19.04. 17:00 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.720 | +38.46% | 19.04. 16:43 | |
BFZ | EUR | 1.220 | +24.49% | 19.04. 17:00 | |
EUW | EUR | 0.280 | +3.70% | 19.04. 18:15 | |
BJV | EUR | 0.280 | +3.70% | 19.04. 17:57 | |
BJV | EUR | 4.030 | -2.89% | 19.04. 18:43 | |
EUW | EUR | 4.000 | +3.63% | 19.04. 18:15 | |
BJV | EUR | 1.340 | -2.19% | 19.04. 18:43 | |
BJV | EUR | 2.840 | +10.94% | 19.04. 18:43 | |
EUW | EUR | 2.820 | +11.02% | 19.04. 18:15 | |
BJV | EUR | 5.520 | -2.13% | 19.04. 18:43 | |
BJV | EUR | 4.450 | -2.63% | 19.04. 18:43 | |
EUW | EUR | 5.480 | +2.43% | 19.04. 18:15 | |
EUW | EUR | 4.410 | +3.04% | 19.04. 18:15 | |
EUW | EUR | 4.920 | +0.61% | 19.04. 18:15 | |
EUW | EUR | 2.590 | -0.77% | 19.04. 18:15 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 4.920 | -1.40% | 19.04. 18:43 | |
BJV | EUR | 2.590 | -6.83% | 19.04. 18:43 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.980 | +81.48% | 19.04. 18:43 | |
BJV | EUR | 1.440 | +42.57% | 19.04. 18:43 | |
EUW | EUR | 1.410 | +45.36% | 19.04. 18:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 173.52 | 152.84 |
Datum | 27.01.23 | 12.04.24 |
Jahrestief | 131.22 | 130.48 |
Datum | 17.11.23 | 22.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Marktkapital | 270.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |