- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 125.54 | ||
Vortag 31.12.23 | 125.54 | 0.00% | |
Seit 1.1 31.12.23 | 125.54 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 160.00 | +1.54% | 19.04. 22:15 | |
NYX | USD | 160.00 | +1.54% | 19.04. 22:15 | |
NTA | USD | 160.04 | +1.61% | 19.04. 22:15 | |
THM | USD | 160.05 | +1.63% | 19.04. 22:15 | |
NAR | USD | 160.02 | +1.59% | 19.04. 22:15 | |
BTA | USD | 160.03 | +1.59% | 19.04. 22:15 | |
BTT | USD | 159.95 | +1.62% | 19.04. 23:17 | |
CHI | USD | 160.00 | +1.57% | 19.04. 22:15 | |
BOS | USD | 160.00 | +1.59% | 19.04. 22:15 | |
NMK | USD | 159.97 | +1.56% | 19.04. 22:15 | |
LSS | USD | 158.31 | +1.25% | 22.07 M | 19.04. 15:30 |
DCT | USD | 160.03 | +1.52% | 19.04. 22:15 | |
MEMX | USD | 160.02 | +1.61% | 19.04. 22:15 | |
TGT | EUR | 150.32 | +1.76% | 19.04. 21:50 | |
CIN | USD | 160.18 | +1.68% | 19.04. 22:15 | |
ETR | EUR | 149.40 | +0.54% | 375,044 | 19.04. 17:35 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 160.04 | +1.54% | 19.04. 22:15 | |
BIVA | MXN | 2'692.00 | +1.68% | 18.04. 20:52 | |
FRA | EUR | 150.72 | +1.63% | 19.04. 19:29 | |
DCA | USD | 160.04 | +1.61% | 19.04. 22:15 | |
EPRL | USD | 159.92 | +1.54% | 19.04. 22:15 | |
BTY | USD | 159.98 | +1.50% | 19.04. 22:15 | |
PBW | USD | 160.00 | +1.50% | 19.04. 22:15 | |
STU | EUR | 150.22 | +1.60% | 19.04. 21:51 | |
LSD | EUR | 149.78 | +1.35% | 19.04. 17:35 | |
CBUA | EUR | 146.90 | -1.78% | 16.04. 16:12 | |
HAM | EUR | 146.12 | -0.40% | 18.04. 08:00 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 146.42 | -0.72% | 18.04. 10:37 | |
BEB | EUR | 146.02 | -0.46% | 18.04. 08:08 | |
HAJ | EUR | 146.12 | -0.40% | 18.04. 08:00 | |
BRX | CHF | 148.43 | +1.19% | 12.04. 18:00 | |
DUS | EUR | 147.52 | +0.22% | 18.04. 19:30 | |
SCL | CLP | 153'780 | +5.16% | 03.04. 17:49 | |
EUW | EUR | 1.340 | -2.90% | 19.04. 21:08 | |
EUW | EUR | 0.500 | 19.04. 16:08 | ||
BFZ | EUR | 0.280 | +3.70% | 19.04. 20:00 | |
BFZ | EUR | 4.050 | +5.74% | 19.04. 19:54 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:34 | ||
TRAC | GBP | ||||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
STUD | EUR | 146.22 | +1.66% | 17.04. 10:30 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
BFZ | EUR | 1.350 | -2.17% | 19.04. 19:57 | |
BFZ | EUR | 2.930 | +15.35% | 19.04. 19:58 | |
BFZ | EUR | 4.460 | +5.19% | 19.04. 19:54 | |
BFZ | EUR | 5.530 | +4.14% | 19.04. 20:00 | |
NDN | USD | 157.49 | +0.71% | 18.04. 22:00 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
BFZ | EUR | 4.960 | +1.02% | 19.04. 19:44 | |
BFZ | EUR | 2.630 | +0.38% | 19.04. 20:00 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 1.060 | +103.85% | 19.04. 19:43 | |
BFZ | EUR | 1.560 | +59.18% | 19.04. 20:00 | |
EUW | EUR | 0.280 | +3.70% | 19.04. 21:08 | |
EUW | EUR | 4.000 | +3.63% | 19.04. 21:08 | |
BJV | EUR | 0.280 | +3.70% | 19.04. 17:57 | |
BJV | EUR | 4.010 | -3.37% | 19.04. 22:03 | |
EUW | EUR | 2.940 | +15.75% | 19.04. 21:08 | |
EUW | EUR | 4.410 | +3.04% | 19.04. 21:08 | |
EUW | EUR | 5.480 | +2.43% | 19.04. 21:08 | |
BJV | EUR | 1.360 | -0.73% | 19.04. 22:03 | |
BJV | EUR | 2.950 | +15.23% | 19.04. 21:56 | |
BJV | EUR | 4.420 | -3.28% | 19.04. 22:03 | |
BJV | EUR | 5.500 | -2.48% | 19.04. 22:03 | |
EUW | EUR | 4.920 | +0.61% | 19.04. 21:08 | |
EUW | EUR | 2.610 | 19.04. 21:08 | ||
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 1.570 | +61.86% | 19.04. 21:08 | |
BJV | EUR | 4.970 | -0.40% | 19.04. 22:03 | |
BJV | EUR | 2.630 | -5.40% | 19.04. 22:03 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 1.120 | +107.41% | 19.04. 21:56 | |
BJV | EUR | 1.580 | +56.44% | 19.04. 21:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Chevron Rg |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |