- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:08:23 | 151.80 | 0 |
23.04.2024 08:08:23 | 151.80 | 0 |
22.04.2024 08:08:22 | 149.00 | 0 |
22.04.2024 08:08:22 | 149.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:22 | 149.00 | ||
Vortag 22.04.24 | 149.00 | 0.00% | |
1 Woche 16.04.24 | 148.44 | -1.000 | -0.67% |
4 Wochen 26.03.24 | 143.68 | +6.320 | +4.43% |
12 Wochen 30.01.24 | 137.50 | +11.660 | +8.49% |
52 Wochen 25.04.23 | 154.34 | -2.300 | -1.52% |
Seit 1.1 29.12.23 | 135.20 | +13.800 | +10.21% |
52W Hoch 28.09.23 | 162.50 | ||
52W Tief 22.01.24 | 129.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 08:16:04 | 745.0 08:16:04 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 19.04.24 | 745.0 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 162.85 | +0.57% | 24.04. 02:04 | |
NYX | USD | 162.85 | +0.57% | 23.04. 22:15 | |
NTA | USD | 162.84 | +0.52% | 23.04. 22:15 | |
THM | USD | 162.84 | +0.51% | 23.04. 22:15 | |
NAR | USD | 162.84 | +0.51% | 23.04. 22:15 | |
BTA | USD | 162.84 | +0.53% | 23.04. 22:15 | |
BTT | USD | 162.90 | +0.49% | 24.04. 00:09 | |
CHI | USD | 162.85 | +0.51% | 23.04. 22:15 | |
BOS | USD | 162.82 | +0.49% | 23.04. 22:15 | |
NMK | USD | 162.42 | +0.33% | 23.04. 22:15 | |
LSS | USD | 160.69 | +0.43% | 526,725 | 23.04. 15:32 |
DCT | USD | 162.84 | +0.53% | 23.04. 22:15 | |
MEMX | USD | 162.81 | +0.50% | 23.04. 22:15 | |
TGT | EUR | 151.50 | -0.33% | 23.04. 21:34 | |
CIN | USD | 162.84 | +0.56% | 23.04. 22:15 | |
ETR | EUR | 150.88 | -0.08% | 201,456 | 23.04. 17:35 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 162.84 | +0.53% | 23.04. 22:15 | |
BIVA | MXN | 2'767.00 | +0.99% | 22.04. 15:44 | |
FRA | EUR | 151.12 | -0.40% | 23.04. 15:37 | |
DCA | USD | 162.84 | +0.51% | 23.04. 22:15 | |
EPRL | USD | 162.81 | +0.51% | 23.04. 22:15 | |
BTY | USD | 162.83 | +0.50% | 23.04. 22:15 | |
PBW | USD | 162.81 | +0.51% | 23.04. 22:15 | |
STU | EUR | 151.66 | 23.04. 21:00 | ||
LSD | EUR | 150.12 | +0.39% | 22.04. 13:16 | |
CBUA | EUR | 146.90 | -1.78% | 16.04. 16:12 | |
HAM | EUR | 149.02 | +0.01% | 22.04. 08:20 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 151.82 | +0.04% | 23.04. 08:04 | |
BEB | EUR | 149.00 | 22.04. 08:08 | ||
HAJ | EUR | 149.02 | +0.30% | 22.04. 08:51 | |
BRX | CHF | 146.97 | +1.59% | 440.9 | 23.04. 18:00 |
DUS | EUR | 151.48 | -0.21% | 23.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.520 | +11.76% | 23.04. 21:08 | |
EUW | EUR | 0.930 | -23.77% | 23.04. 21:08 | |
BFZ | EUR | 0.2320 | -7.20% | 23.04. 20:00 | |
BFZ | EUR | 4.640 | +6.67% | 23.04. 19:51 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
BFZ | EUR | 1.510 | +11.03% | 23.04. 19:54 | |
BFZ | EUR | 2.830 | -7.82% | 23.04. 19:55 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
NDN | USD | 162.01 | +1.22% | 22.04. 22:00 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BFZ | EUR | 6.120 | +4.79% | 23.04. 20:00 | |
BFZ | EUR | 5.060 | +6.08% | 23.04. 19:50 | |
STUD | EUR | 151.92 | +1.67% | 23.04. 10:30 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
BFZ | EUR | 5.280 | +5.60% | 23.04. 19:41 | |
BFZ | EUR | 2.810 | +8.49% | 23.04. 20:00 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.910 | -26.02% | 23.04. 19:41 | |
BFZ | EUR | 1.360 | -20.93% | 23.04. 20:00 | |
EUW | EUR | 0.2330 | -6.80% | 23.04. 21:08 | |
BJV | EUR | 0.2320 | -14.07% | 23.04. 21:18 | |
BJV | EUR | 4.660 | +6.39% | 23.04. 22:02 | |
EUW | EUR | 4.650 | +5.68% | 23.04. 21:08 | |
EUW | EUR | 2.840 | -6.89% | 23.04. 21:08 | |
BJV | EUR | 1.520 | +14.29% | 23.04. 21:42 | |
BJV | EUR | 2.840 | -9.55% | 23.04. 22:02 | |
BJV | EUR | 6.150 | +4.77% | 23.04. 22:02 | |
BJV | EUR | 5.080 | +5.83% | 23.04. 22:02 | |
EUW | EUR | 6.140 | +4.24% | 23.04. 21:08 | |
EUW | EUR | 5.070 | +5.19% | 23.04. 21:08 | |
BJV | EUR | 5.310 | +8.59% | 23.04. 21:49 | |
BJV | EUR | 2.790 | +12.50% | 23.04. 22:02 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.930 | -32.12% | 23.04. 22:02 | |
EUW | EUR | 5.300 | +5.37% | 23.04. 21:08 | |
EUW | EUR | 2.800 | +8.53% | 23.04. 21:08 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.370 | -25.14% | 23.04. 22:02 | |
EUW | EUR | 1.380 | -17.86% | 23.04. 21:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 172.02 | |
Datum | 27.01.23 | |
Jahrestief | 130.60 | 129.70 |
Datum | 17.11.23 | 22.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Marktkapital | 275.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema