cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Chevron Rg
Valor: 1281709 / Symbol: CHV
151.68 EUR
+0.45% +0.680
Kurs(EUR)
Zeit
151.68
13:32:20
+0.45%
+0.680
Eröffnung
Zeit
152.56
09:04:23
Traderinfo
Geld
151.58
13:41:02
65
Geld/Brief
Zeit
Volumen
Brief
151.86
13:37:55
37
64%
36%
Vol. Börse
Umsatz
386.0
58,669
VerkaufenKaufen
Vortag
Datum
151.00
17:35:45
4 Wochen
+5.83%
12 Wochen
+9.75%
Seit 1.1.
+11.05%
Preisspanne
Tag
151.68
13:32:20
Tag
Zeit
Tag
152.56
09:04:23
52W
128.82
18.01.24
52W
Datum
52W
162.92
28.09.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
13:32:20151.6812
13:32:17151.967
13:32:17151.9013
13:32:17151.8810
13:26:11151.801
12:23:41151.9012
12:23:33151.9613
12:18:30152.1042
12:18:29152.1642
11:01:00151.961
10:36:32152.0284
10:36:29151.781
10:36:05151.8829
10:36:05151.8841
10:32:44151.781
10:24:52151.7024
10:01:51151.821
09:59:36151.8011
09:43:14152.1025
09:04:23152.5616
22.04.2024 17:35:45151.007
22.04.2024 17:28:41151.261
22.04.2024 17:28:16151.202
22.04.2024 17:27:28151.1810
22.04.2024 17:16:06151.242
22.04.2024 16:53:15151.624
22.04.2024 16:46:02151.6014
22.04.2024 16:42:00151.5824
22.04.2024 16:27:57151.361
22.04.2024 16:23:09151.249
22.04.2024 15:57:15150.701
22.04.2024 15:55:45150.5211
22.04.2024 15:53:57150.5050
22.04.2024 15:52:44150.2627
22.04.2024 15:51:23150.241
22.04.2024 15:30:35150.1213
22.04.2024 15:29:55150.2417
22.04.2024 15:04:12150.1031
22.04.2024 15:04:12150.0646
22.04.2024 15:04:12150.0423
22.04.2024 14:39:42150.0622
22.04.2024 14:32:33150.106
22.04.2024 14:12:00149.981
22.04.2024 13:44:57150.1614
22.04.2024 13:19:34150.1810
22.04.2024 13:11:17150.281
22.04.2024 13:10:38150.1816
22.04.2024 12:57:08150.186
22.04.2024 12:55:04149.921
22.04.2024 12:09:36150.1430

Orderbuch

ZeitVol.BidAskVol.Zeit
13:41:02
65
151.58
151.86
37
13:37:55
Kursentwicklung
+/-+/-%
Aktuell 13:32:20
 151.68
Vortag 22.04.24
 151.00 +0.680 +0.45%
1 Woche 16.04.24
 147.18 +4.500 +3.06%
4 Wochen 26.03.24
 143.32 +6.000 +4.14%
12 Wochen 30.01.24
 138.20 +13.800 +10.06%
52 Wochen 25.04.23
 153.80 -3.800 -2.45%
Seit 1.1 29.12.23
 135.98 +15.020 +11.05%
52W Hoch 28.09.23
 162.92
52W Tief 18.01.24
 128.82
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
386.0 13:32:20
58,669 13:32:20
Total Zeit
386.0 13:32:20
58,669 13:32:20
Hist. Börslich Datum
828.0 22.04.24
124,235 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD161.92+1.20%23.04. 02:04
NYXUSD161.92+1.20%22.04. 22:15
NTAUSD161.99+1.22%22.04. 22:15
THMUSD162.01+1.22%22.04. 22:15
NARUSD162.01+1.24%22.04. 22:15
BTAUSD161.98+1.22%22.04. 22:15
BTTUSD162.10+1.34%23.04. 00:06
CHIUSD162.03+1.27%22.04. 22:15
BOSUSD162.02+1.26%22.04. 22:15
NMKUSD161.88+1.19%22.04. 22:15
LSSUSD160.00+1.07%1,94622.04. 15:53
DCTUSD161.98+1.22%22.04. 22:15
MEMXUSD162.00+1.24%22.04. 22:15
TGTEUR151.84-0.11%23.04. 14:01
CINUSD161.93+1.09%22.04. 22:15
ETREUR151.68+0.45%58,66923.04. 13:32
SWXCHF117.81-4.48%05.06. 10:35
NCIUSD161.98+1.21%22.04. 22:15
BIVAMXN2'767.00+0.99%22.04. 15:44
FRAEUR152.06+0.22%23.04. 11:33
DCAUSD162.01+1.23%22.04. 22:15
EPRLUSD161.98+1.29%22.04. 22:15
BTYUSD162.02+1.28%22.04. 22:15
PBWUSD161.99+1.24%22.04. 22:15
STUEUR151.80+0.09%23.04. 08:01
LSDEUR150.12+0.39%22.04. 13:16
CBUAEUR146.90-1.78%16.04. 16:12
HAMEUR149.02+0.01%22.04. 08:20
LTSEUSD150.68-5.98%11.03. 14:15
MUCEUR151.76+3.65%22.04. 19:13
BEBEUR149.0022.04. 08:08
HAJEUR149.02+0.30%22.04. 08:51
BRXCHF144.67-2.53%22.04. 18:00
DUSEUR151.80+0.90%22.04. 19:30
SCLCLP153'500-0.18%22.04. 22:02
EUWEUR1.390+2.21%23.04. 13:07
EUWEUR1.290+5.74%23.04. 13:07
BFZEUR0.240-4.00%23.04. 10:33
BFZEUR4.380+0.69%23.04. 10:21
MNTUSD0.00019.02. 06:00
NDMUSD0.00017.07. 22:34
TRACGBP
STACHF125.54-24.41%31.12. 07:15
BFZEUR1.430+5.15%23.04. 10:23
BFZEUR3.160+2.93%23.04. 10:25
STUDEUR151.92+1.67%23.04. 10:30
SWUUSD112.95-0.04%24.01. 11:11
OMCUSD72.71+1.71%17.02. 12:59
EUXUSD108.65-11.66%28.11. 17:23
BCSUUSD182.75+1.98%01.12. 20:02
NDNUSD162.01+1.22%22.04. 22:00
CLBCOP315'820+26.97%08.08. 21:59
ELSUSD135.07+51.33%15.02. 04:26
BFZEUR5.860+0.34%23.04. 10:33
BFZEUR4.800+0.63%23.04. 10:20
BFZEUR5.060+1.20%23.04. 13:41
BFZEUR2.670+3.09%23.04. 10:33
BFZEUR0.0230-8.00%26.03. 10:32
BFZEUR1.110-9.76%23.04. 13:41
BFZEUR1.72023.04. 10:33
EUWEUR0.25023.04. 13:07
BJVEUR0.240-11.11%23.04. 13:49
BJVEUR4.350-0.68%23.04. 13:57
EUWEUR4.350-1.14%23.04. 13:07
BJVEUR1.420+6.77%23.04. 13:57
BJVEUR2.980-5.10%23.04. 13:57
EUWEUR3.090+1.31%23.04. 13:07
BJVEUR5.840-0.51%23.04. 13:57
BJVEUR4.770-0.63%23.04. 13:57
EUWEUR5.840-0.85%23.04. 13:07
EUWEUR4.770-1.04%23.04. 13:07
BJVEUR5.120+4.70%23.04. 13:57
BJVEUR2.650+6.85%23.04. 13:57
BJVEUR0.0230-20.69%26.03. 11:04
BJVEUR1.120-18.25%23.04. 13:57
EUWEUR5.020-0.20%23.04. 13:07
EUWEUR2.560-0.78%23.04. 13:07
EUWEUR0.0240-4.00%26.03. 09:00
BJVEUR1.570-14.21%23.04. 13:57
EUWEUR1.740+3.57%23.04. 13:07
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch176.22153.54
Datum27.01.2312.04.24
Jahrestief129.46128.82
Datum22.11.2318.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol CHV
Valor 1281709
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.75
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.846 G
Marktkapital 280.4 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.74%
Zeit22.04.2024 19:30
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD470.27
Chevron RgNYXUS/USD292.65
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
TotalEnergiesEPAFR/EUR166.74
ConocoPhillips RgNYXUS/USD150.36
BP RgLSSGB/GBP106.11
Petroleo Br Sp ADRNYXUS/USD100.29
Cdn Natural Res RgTORCA/CAD82.33
Equinor NOSLNO/NOK81.38
EOG Resources RgNYXUS/USD76.42
SLB RgNYXUS/USD72.49
Marathon Petro RgNYXUS/USD70.27
Phillips 66 RgNYXUS/USD65.59
Pioneer Natural RgNYXUS/USD62.60
Enterprise ProductsNYXUS/USD61.66
Occid.Petrol Cor RgNYXUS/USD58.54
Valero Energy RgNYXUS/USD54.02
Energy TransferNYXUS/USD52.30
Suncor Energy RgTORCA/CAD48.98
Hess RgNYXUS/USD46.62
Kinder Morgan Rg-PNYXUS/USD40.41
Cenovus Energy RgTORCA/CAD38.70
Cheniere Energy RgNYXUS/USD37.00
Imperial Oil RgTORCA/CAD36.78
Woodside Ener RgASXAU/AUD35.80
Diamondback Eng RgNMSUS/USD35.60
Halliburton RgNYXUS/USD34.40
Devon Energy RgNYXUS/USD32.66
Baker Hughes Rg-ANMSUS/USD32.23
Neste RgHELFI/EUR21.11
Coterra Energy RgNYXUS/USD20.45
Repsol BrSTNES/EUR19.340
Pembina Pipeline RgTORUS/CAD18.840
Tourmaline Oil RgTORCA/CAD16.370
Aker BP RgOSLNO/NOK16.290
Santos RgASXAU/AUD15.970
Marathon Oil RgNYXUS/USD15.820
Ovintiv RgNYXCA/USD13.860
Galp Energia -B-ELIPT/EUR13.250
West Midstream PtrNYXUS/USD13.180
Permian Res Rg-ANYXUS/USD12.560
Plains All-Amern LPNMSUS/USD12.400
Fortum RgHELFI/EUR11.520
Chesapeake Ener RgNMSUS/USD11.420
HF Sinclair RgNYXUS/USD11.180
ARC Res RgTORUS/CAD10.840
Origin Energy RgASXAU/AUD10.820
Antero Resources RgNYXUS/USD8.760
Var Energi RgOSLNO/NOK8.520
Range Resources RgNYXUS/USD8.420
Hess Midstream Rg-ANYXUS/USD8.290
Matador Res RgNYXUS/USD8.080
Weatherford Int RgNMSUS/USD8.020
Southwestern Ene RgNYXUS/USD8.020
Chord Energy RgNMSUS/USD7.430
NOV RgNYXUS/USD7.290
Civitas Res RgNYXUS/USD7.260
Murphy Oil RgNYXUS/USD6.890
Viper Energy Rg-ANMSUS/USD6.880
PBF Ener Rg-ANYXUS/USD6.630
Noble Corp Rg-ANYXUS/USD6.370
MEG Energy RgTORCA/CAD6.190
DT Midstream RgNYXUS/USD6.090
AltaGas RgTORCA/CAD6.030
Ampol RgASXAU/AUD5.990
New Frtrs Ener Rg-ANMSUS/USD5.780
Keyera RgTORCA/CAD5.780
SM Energy RgNYXUS/USD5.560
Gaztrans.techn.EPAFR/EUR5.390
Equitra Midstrea RgNYXUS/USD5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Crescent Pt Egy RgTORCA/CAD5.250
Valaris RgNYXUS/USD4.860
Subsea 7 RgOSLNO/NOK4.750
Patterson-Uti En RgNMSUS/USD4.630
Transocean NNYXUS/USD4.550
Helmerich&Payne RgNYXUS/USD4.070
Enerplus RgNYXCA/USD4.040
California Res RgNYXUS/USD3.690
RubisEPAFR/EUR3.590
ONE Gas RgNYXUS/USD3.520
CVR Energy RgNYXUS/USD3.270
Fugro Br RgEAMNL/EUR2.880
Kosmos Energy RgNYXUS/USD2.860
SBM Offshore BrEAMNL/EUR2.720
Harbour Ener RgLSSGB/GBP2.710
Comstock Resourc RgNYXUS/USD2.580
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden