- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 18:31:05 | 164.83 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:46:37 | 164.34 | ||
Vortag 25.04.24 | 164.34 | 0.00% | |
Seit 1.1 29.12.23 | 149.80 | +14.54260 | +9.71% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.89 | +0.37% | 27.04. 01:00 | |
NYX | USD | 165.89 | +0.37% | 26.04. 22:15 | |
NTA | USD | 165.89 | +0.34% | 26.04. 22:15 | |
THM | USD | 165.83 | +0.34% | 26.04. 22:15 | |
NAR | USD | 165.89 | +0.36% | 26.04. 22:15 | |
BTA | USD | 165.90 | +0.37% | 26.04. 22:15 | |
BTT | USD | 165.80 | +0.73% | 27.04. 01:03 | |
CHI | USD | 165.90 | +0.35% | 26.04. 22:15 | |
BOS | USD | 165.95 | +0.42% | 26.04. 22:15 | |
NMK | USD | 165.95 | +0.59% | 26.04. 22:15 | |
LSS | USD | 164.00 | +0.95% | 653,185 | 25.04. 15:31 |
DCT | USD | 165.90 | +0.38% | 26.04. 22:15 | |
MEMX | USD | 165.88 | +0.36% | 26.04. 22:15 | |
TGT | EUR | 155.04 | +0.62% | 26.04. 21:58 | |
CIN | USD | 165.84 | +0.37% | 26.04. 22:15 | |
ETR | EUR | 152.60 | -0.37% | 774,243 | 26.04. 17:35 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 165.88 | +0.39% | 26.04. 22:15 | |
BIVA | MXN | 2'846.00 | +2.29% | 25.04. 20:37 | |
FRA | EUR | 155.00 | +0.94% | 26.04. 21:36 | |
DCA | USD | 165.92 | +0.41% | 26.04. 22:15 | |
EPRL | USD | 165.92 | +0.41% | 26.04. 22:15 | |
BTY | USD | 165.87 | +0.38% | 26.04. 22:15 | |
PBW | USD | 165.85 | +0.32% | 26.04. 22:15 | |
STU | EUR | 153.02 | -0.29% | 26.04. 16:47 | |
LSD | EUR | 153.98 | -0.04% | 26.04. 18:52 | |
CBUA | EUR | 152.74 | +0.51% | 25.04. 17:30 | |
HAM | EUR | 153.08 | +0.71% | 25.04. 15:32 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 152.06 | +0.04% | 25.04. 08:11 | |
BEB | EUR | 152.06 | +0.07% | 25.04. 08:08 | |
HAJ | EUR | 152.78 | +2.83% | 25.04. 11:18 | |
BRX | CHF | 150.77 | +2.58% | 602.8 | 26.04. 18:00 |
DUS | EUR | 152.80 | +0.24% | 25.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.590 | -2.45% | 26.04. 21:07 | |
EUW | EUR | 0.490 | -22.22% | 26.04. 21:07 | |
BFZ | EUR | 0.1960 | -14.78% | 26.04. 20:01 | |
BFZ | EUR | 3.420 | -3.93% | 26.04. 19:54 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:34 | ||
TRAC | GBP | ||||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
STUD | EUR | 154.32 | +1.31% | 26.04. 10:35 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
BFZ | EUR | 1.580 | -4.24% | 26.04. 19:57 | |
BFZ | EUR | 2.530 | -4.17% | 26.04. 19:58 | |
BFZ | EUR | 3.830 | -3.77% | 26.04. 19:54 | |
BFZ | EUR | 4.920 | -2.38% | 26.04. 20:01 | |
NDN | USD | 165.27 | +0.97% | 25.04. 22:00 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
BFZ | EUR | 6.680 | +11.71% | 26.04. 19:42 | |
BFZ | EUR | 2.740 | -7.12% | 26.04. 20:01 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.480 | -23.81% | 26.04. 19:42 | |
BFZ | EUR | 0.930 | -16.96% | 26.04. 20:01 | |
EUW | EUR | 0.1920 | -16.16% | 26.04. 21:07 | |
EUW | EUR | 3.440 | -5.23% | 26.04. 21:07 | |
BJV | EUR | 0.1910 | -20.42% | 26.04. 22:02 | |
BJV | EUR | 3.440 | -13.35% | 26.04. 22:02 | |
EUW | EUR | 2.550 | -3.41% | 26.04. 21:07 | |
EUW | EUR | 3.850 | -4.94% | 26.04. 21:07 | |
EUW | EUR | 4.910 | -3.91% | 26.04. 21:07 | |
BJV | EUR | 1.590 | -3.64% | 26.04. 22:02 | |
BJV | EUR | 2.530 | -2.32% | 26.04. 22:02 | |
BJV | EUR | 3.860 | -12.07% | 26.04. 22:02 | |
BJV | EUR | 4.920 | -9.89% | 26.04. 22:02 | |
EUW | EUR | 6.750 | +13.26% | 26.04. 21:07 | |
EUW | EUR | 2.820 | -5.05% | 26.04. 21:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 0.960 | -12.73% | 26.04. 21:07 | |
BJV | EUR | 6.790 | +15.08% | 26.04. 22:02 | |
BJV | EUR | 2.780 | -3.47% | 26.04. 22:02 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.470 | -16.07% | 26.04. 22:02 | |
BJV | EUR | 0.940 | -8.74% | 26.04. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CVXF |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Marktkapital | 303.4 G |
Dividende Bruttobetrag | 1.630 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 5.78% |
Die neusten Foren Posts zum Thema