- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:59:56 | 72.71 | ||
Vortag 17.02.10 | 72.71 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 161.39 | -0.33% | 23.04. 17:03 | |
NYX | USD | 161.42 | -0.31% | 23.04. 17:03 | |
NTA | USD | 161.41 | -0.36% | 23.04. 17:03 | |
THM | USD | 161.45 | -0.35% | 23.04. 17:03 | |
NAR | USD | 161.46 | -0.34% | 23.04. 17:03 | |
BTA | USD | 161.46 | -0.32% | 23.04. 17:03 | |
BTT | USD | 161.40 | -0.43% | 23.04. 17:03 | |
CHI | USD | 161.52 | -0.31% | 23.04. 16:57 | |
BOS | USD | 161.25 | -0.48% | 23.04. 16:46 | |
NMK | USD | 161.28 | -0.37% | 23.04. 15:46 | |
LSS | USD | 160.69 | +0.43% | 358,165 | 23.04. 15:32 |
DCT | USD | 161.98 | +1.22% | 22.04. 22:15 | |
MEMX | USD | 162.00 | +1.24% | 22.04. 22:15 | |
TGT | EUR | 150.96 | -0.68% | 23.04. 16:59 | |
CIN | USD | 161.41 | -0.32% | 23.04. 16:07 | |
ETR | EUR | 150.78 | -0.15% | 195,567 | 23.04. 16:53 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 161.98 | +1.21% | 22.04. 22:15 | |
BIVA | MXN | 2'767.00 | +0.99% | 22.04. 15:44 | |
FRA | EUR | 151.12 | -0.40% | 23.04. 15:37 | |
DCA | USD | 162.01 | +1.23% | 22.04. 22:15 | |
EPRL | USD | 161.98 | +1.29% | 22.04. 22:15 | |
BTY | USD | 162.02 | +1.28% | 22.04. 22:15 | |
PBW | USD | 161.99 | +1.24% | 22.04. 22:15 | |
STU | EUR | 150.92 | -0.49% | 23.04. 16:04 | |
LSD | EUR | 150.12 | +0.39% | 22.04. 13:16 | |
CBUA | EUR | 146.90 | -1.78% | 16.04. 16:12 | |
HAM | EUR | 149.02 | +0.01% | 22.04. 08:20 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 151.76 | +3.65% | 22.04. 19:13 | |
BEB | EUR | 149.00 | 22.04. 08:08 | ||
HAJ | EUR | 149.02 | +0.30% | 22.04. 08:51 | |
BRX | CHF | 146.97 | +1.59% | 440.9 | 23.04. 16:40 |
DUS | EUR | 151.80 | +0.90% | 22.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.420 | +4.41% | 23.04. 16:07 | |
EUW | EUR | 0.970 | -20.49% | 23.04. 16:07 | |
BFZ | EUR | 0.2340 | -6.40% | 23.04. 17:00 | |
BFZ | EUR | 4.540 | +4.37% | 23.04. 16:54 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:34 | ||
TRAC | GBP | ||||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
BFZ | EUR | 1.470 | +8.09% | 23.04. 16:57 | |
BFZ | EUR | 2.890 | -5.86% | 23.04. 16:58 | |
STUD | EUR | 151.92 | +1.67% | 23.04. 10:30 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
NDN | USD | 162.01 | +1.22% | 22.04. 22:00 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 5.950 | +1.88% | 23.04. 17:00 | |
BFZ | EUR | 4.950 | +3.77% | 23.04. 16:53 | |
BFZ | EUR | 5.300 | +6.00% | 23.04. 16:45 | |
BFZ | EUR | 2.770 | +6.95% | 23.04. 17:00 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.910 | -26.02% | 23.04. 16:44 | |
BFZ | EUR | 1.450 | -15.70% | 23.04. 17:00 | |
EUW | EUR | 0.240 | -4.00% | 23.04. 16:07 | |
BJV | EUR | 0.2330 | -13.70% | 23.04. 17:14 | |
BJV | EUR | 4.510 | +2.97% | 23.04. 17:14 | |
EUW | EUR | 4.380 | -0.45% | 23.04. 16:07 | |
BJV | EUR | 1.480 | +11.28% | 23.04. 17:14 | |
BJV | EUR | 2.870 | -8.60% | 23.04. 17:14 | |
EUW | EUR | 2.880 | -5.57% | 23.04. 16:07 | |
BJV | EUR | 6.000 | +2.21% | 23.04. 17:14 | |
BJV | EUR | 4.930 | +2.71% | 23.04. 17:14 | |
EUW | EUR | 5.870 | -0.34% | 23.04. 16:07 | |
EUW | EUR | 4.800 | -0.41% | 23.04. 16:07 | |
EUW | EUR | 5.200 | +3.38% | 23.04. 16:07 | |
EUW | EUR | 2.760 | +6.98% | 23.04. 16:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 5.290 | +8.18% | 23.04. 17:14 | |
BJV | EUR | 2.780 | +12.10% | 23.04. 17:14 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.970 | -29.20% | 23.04. 17:14 | |
BJV | EUR | 1.420 | -22.40% | 23.04. 17:14 | |
EUW | EUR | 1.420 | -15.48% | 23.04. 16:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Chevron Rg |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Dividende Bruttobetrag | 1.630 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 4.82% |
Die neusten Foren Posts zum Thema