- Home
- Börse & Märkte
Cn Eb Env Grp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:52:58 | 16'000 | 0.3630 | 0.3814 | 16'000 | 15:52:58 |
Zeit | Preis | Vol. |
---|---|---|
08:13:44 | 0.37940 | 1'100 |
08:06:36 | 0.36640 | 0 |
18.04.2024 08:02:09 | 0.35980 | 0 |
18.04.2024 08:02:09 | 0.35980 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:13:44 | 0.37940 | ||
Vortag 18.04.24 | 0.35980 | +0.01960 | +5.45% |
1 Woche 12.04.24 | 0.36680 | +0.01260 | +3.44% |
4 Wochen 22.03.24 | 0.35290 | +0.00220 | +0.62% |
12 Wochen 26.01.24 | 0.31780 | +0.02830 | +8.54% |
52 Wochen 21.04.23 | 0.35070 | +0.00930 | +2.65% |
Seit 1.1 29.12.23 | 0.28760 | +0.07220 | +25.10% |
52W Hoch 30.06.23 | 0.3870 | ||
52W Tief 20.12.23 | 0.26890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'100 08:13:44 | 417.3 08:13:44 |
Total Zeit | 1,100 08:13:44 | |
Hist. Börslich Datum | 17,500 26.03.24 | 5,861 26.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 0.37940 | +5.45% | 19.04. 08:13 | |
TGT | EUR | 0.3740 | +2.43% | 17.04. 11:39 | |
STU | EUR | 0.3680 | +1.83% | 19.04. 10:33 | |
LSD | EUR | 0.360 | +2.22% | 18.04. 09:42 | |
OTN | USD | 0.3853650 | +0.46% | 11.04. 23:20 | |
BEB | EUR | 0.36020 | +0.50% | 18.04. 08:08 | |
STA | CHF | 0.273763740 | -33.83% | 31.12. 07:15 | |
TRAA | HKD | 0.000 | 29.02. 10:54 | ||
MNT | HKD | 0.000 | 21.06. 06:00 | ||
STUD | EUR | 0.36780 | +2.00% | 19.04. 10:33 | |
BRX | CHF | 0.3510 | +1.71% | 18.04. 17:30 | |
CVD | USD | 76.26 | -0.53% | 17.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 60.17 | +7.93% | 31.12. 07:15 | |
NFNC | USD | 76.26 | -0.53% | 18.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.43290 | 0.37940 |
Datum | 03.03.23 | 19.04.24 |
Jahrestief | 0.26890 | 0.27440 |
Datum | 20.12.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Hongkong |
Domizil Börse | Deutschland |
Symbol | CNE |
Valor | 139334 |
ISIN | HK0257001336 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 6.143 G |
Marktkapital | 2.331 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:52:58 | 16'000 | 0.3630 | 0.3814 | 16'000 | 15:52:58 |