- Home
- Börse & Märkte
Cintas Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:23:56 | 33 | 599.87 | 604.50 | 33 | 14:23:56 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 16:31:02 | 608.79 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:23:56 | 599.87 | ||
Vortag 18.04.24 | 608.79 | -8.9240 | -1.47% |
1 Woche 12.04.24 | 609.20 | -9.3350 | -1.53% |
4 Wochen 22.03.24 | 572.73 | +31.18 | +5.40% |
12 Wochen 26.01.24 | 517.81 | +91.55 | +17.70% |
52 Wochen 21.04.23 | 409.06 | +204.56 | +50.61% |
Seit 1.1 29.12.23 | 501.44 | +107.36 | +21.41% |
52W Hoch 02.04.24 | 610.40 | ||
52W Tief 22.09.23 | 457.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 16:31:02 | 6,088 16:31:02 |
Total Zeit | 10.00 16:31:02 | |
Hist. Börslich Datum | 10.00 18.04.24 | 6,088 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 662.44 | -0.91% | 18.04. 22:00 | |
UTC | USD | 662.44 | -0.91% | 19.04. 02:00 | |
NMS | USD | 662.44 | -0.91% | 19.04. 02:00 | |
UTD | USD | 662.92 | -0.80% | 19.04. 02:00 | |
UTP | USD | 663.09 | -0.81% | 19.04. 02:00 | |
BUT | USD | 663.09 | -0.86% | 18.04. 23:20 | |
NUI | USD | 663.09 | -0.81% | 19.04. 02:00 | |
BTT | USD | 663.09 | -0.81% | 18.04. 21:59 | |
DIX | USD | 662.48 | -0.96% | 19.04. 02:00 | |
UTG | USD | 662.37 | -0.70% | 19.04. 01:00 | |
UTS | USD | 662.53 | -1.06% | 19.04. 02:00 | |
UEMX | USD | 663.15 | -0.92% | 19.04. 02:00 | |
DEG | USD | 662.81 | -0.79% | 19.04. 02:00 | |
BNQ | USD | 662.56 | -0.92% | 19.04. 02:00 | |
UTB | USD | 663.84 | -0.11% | 19.04. 02:00 | |
UTH | USD | 663.83 | -0.82% | 19.04. 02:00 | |
UTN | USD | 664.25 | -1.29% | 16.04. 02:00 | |
LSS | USD | 668.03 | -1.36% | 12.04. 16:12 | |
UIAX | USD | 668.99 | +0.56% | 18.04. 02:00 | |
UNM | USD | 667.70 | -0.79% | 17.04. 02:00 | |
TGT | EUR | 626.40 | +0.48% | 19.04. 13:28 | |
FRA | EUR | 616.00 | -1.28% | 19.04. 14:05 | |
STU | EUR | 618.40 | -0.58% | 19.04. 10:43 | |
LSD | EUR | 625.80 | -0.96% | 18.04. 18:16 | |
MUC | EUR | 626.40 | 18.04. 08:04 | ||
BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
BEB | EUR | 626.00 | -0.06% | 18.04. 08:04 | |
BRX | CHF | 608.79 | -1.47% | 18.04. 18:00 | |
DUS | EUR | 622.80 | -0.48% | 18.04. 19:31 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
STUD | EUR | 618.60 | -1.21% | 19.04. 10:30 | |
OMC | USD | 134.35 | +194.24% | 28.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 457.88 | 610.40 |
Datum | 22.09.23 | 02.04.24 |
Jahrestief | 457.88 | 493.10 |
Datum | 22.09.23 | 05.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CIT |
Valor | 918495 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 101.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:23:56 | 33 | 599.87 | 604.50 | 33 | 14:23:56 |