- Home
- Börse & Märkte
Cintas Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 16:32:46 | 667.74 | 10 |
22.04.2024 16:18:01 | 666.96 | 1 |
22.04.2024 16:17:13 | 666.18 | 0 |
22.04.2024 16:17:01 | 666.38 | 0 |
22.04.2024 16:16:51 | 666.38 | 1 |
22.04.2024 16:16:42 | 666.38 | 0 |
22.04.2024 16:15:49 | 665.57 | 0 |
22.04.2024 16:15:40 | 666.00 | 1 |
22.04.2024 16:15:37 | 665.56 | 0 |
22.04.2024 16:15:35 | 665.56 | 0 |
22.04.2024 16:15:18 | 665.57 | 0 |
22.04.2024 16:06:08 | 668.68 | 1 |
22.04.2024 15:51:11 | 665.94 | 0 |
22.04.2024 15:45:02 | 664.69 | 10 |
22.04.2024 15:41:45 | 663.43 | 0 |
22.04.2024 15:41:45 | 663.43 | 0 |
22.04.2024 15:31:40 | 667.47 | 3 |
22.04.2024 15:30:44 | 664.57 | 0 |
22.04.2024 15:30:44 | 667.00 | 0 |
22.04.2024 15:30:44 | 664.57 | 0 |
22.04.2024 15:30:43 | 667.00 | 0 |
22.04.2024 15:30:02 | 666.67 | 1 |
19.04.2024 17:25:21 | 663.59 | 3 |
19.04.2024 17:21:29 | 663.42 | 50 |
19.04.2024 17:14:35 | 663.28 | 3 |
19.04.2024 17:13:40 | 664.12 | 1 |
19.04.2024 17:06:40 | 663.50 | 6 |
19.04.2024 16:47:24 | 664.21 | 0 |
19.04.2024 16:46:51 | 663.88 | 0 |
19.04.2024 16:35:23 | 664.14 | 4 |
19.04.2024 16:34:21 | 664.73 | 2 |
19.04.2024 16:34:11 | 664.40 | 11 |
19.04.2024 16:30:41 | 665.45 | 1 |
19.04.2024 16:19:39 | 662.46 | 22 |
19.04.2024 16:18:00 | 664.53 | 0 |
19.04.2024 16:14:54 | 664.11 | 0 |
19.04.2024 16:14:32 | 662.85 | 0 |
19.04.2024 16:14:03 | 663.07 | 0 |
19.04.2024 16:08:29 | 664.71 | 3 |
19.04.2024 15:51:23 | 665.48 | 0 |
19.04.2024 15:51:17 | 665.47 | 0 |
19.04.2024 15:51:16 | 665.47 | 0 |
19.04.2024 15:51:16 | 665.47 | 0 |
19.04.2024 15:50:30 | 665.47 | 0 |
19.04.2024 15:48:23 | 665.40 | 8 |
19.04.2024 15:43:45 | 666.47 | 32 |
19.04.2024 15:42:30 | 666.11 | 28 |
19.04.2024 15:42:18 | 666.01 | 4 |
19.04.2024 15:42:03 | 666.86 | 4 |
19.04.2024 15:41:48 | 666.71 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:12:36 | 668.03 | ||
Vortag 12.04.24 | 668.03 | 0.00% | |
1 Woche 13.04.24 | 668.03 | 0.000 | 0.00% |
12 Wochen 31.01.24 | 603.30 | +69.39 | +11.59% |
Seit 1.1 16.06.22 | 351.82 | +316.21 | +89.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 16:12:37 | 20,297 18:48:48 |
Total Zeit | 36.46 18:49:03 | |
Hist. Börslich Datum | 1.000 12.04.24 | 20,297 22.04.24 |
Hist. Ausserbörslich Datum | 36.46 22.04.24 | 20,297 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 665.00 | +0.56% | 23.04. 02:00 | |
NDB | USD | 665.00 | +0.56% | 22.04. 22:00 | |
NMS | USD | 665.00 | +0.56% | 23.04. 02:00 | |
UTD | USD | 664.92 | +0.57% | 23.04. 02:00 | |
UTP | USD | 665.00 | +0.55% | 23.04. 02:00 | |
BUT | USD | 664.87 | +0.47% | 22.04. 23:20 | |
NUI | USD | 664.80 | +0.52% | 23.04. 02:00 | |
BTT | USD | 667.00 | +0.88% | 22.04. 23:22 | |
DIX | USD | 664.05 | +0.44% | 23.04. 02:00 | |
UTG | USD | 664.66 | +0.58% | 23.04. 01:00 | |
UTS | USD | 664.67 | +0.31% | 23.04. 02:00 | |
UEMX | USD | 664.24 | +0.62% | 23.04. 02:00 | |
DEG | USD | 664.23 | +0.44% | 23.04. 02:00 | |
BNQ | USD | 663.92 | +0.44% | 23.04. 02:00 | |
UTB | USD | 664.21 | +0.59% | 23.04. 02:00 | |
UTH | USD | 666.91 | +1.10% | 23.04. 02:00 | |
UTN | USD | 660.65 | -0.54% | 20.04. 02:00 | |
LSS | USD | 668.03 | -1.36% | 12.04. 16:12 | |
UIAX | USD | 662.05 | -1.04% | 20.04. 02:00 | |
UNM | USD | 659.70 | -1.20% | 20.04. 02:00 | |
TGT | EUR | 624.20 | -0.13% | 23.04. 11:29 | |
FRA | EUR | 625.00 | -0.26% | 23.04. 11:22 | |
STU | EUR | 623.20 | -0.16% | 23.04. 08:04 | |
LSD | EUR | 624.20 | -0.61% | 22.04. 21:35 | |
MUC | EUR | 626.40 | +1.69% | 22.04. 16:44 | |
BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
BEB | EUR | 622.00 | +0.81% | 22.04. 08:03 | |
BRX | CHF | 608.79 | -0.26% | 18.04. 18:00 | |
DUS | EUR | 626.80 | +0.90% | 22.04. 19:32 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
STUD | EUR | 618.60 | -1.21% | 19.04. 10:30 | |
OMC | USD | 134.35 | +194.24% | 28.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HYJ |
Valor | 918495 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 101.5 M |
Marktkapital | 67.78 G |
Dividende Bruttobetrag | 0.950 |
Zahlungsdatum (ex-Div) | 12.08.21 |
Dividenden Rendite (%) | 0.89% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema