- Home
- Börse & Märkte
Cisco Systems Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:07:57 | 217 | 45.36 | 45.44 | 110 | 14:08:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:07:57 | 45.43 | 91 |
14:07:57 | 45.41 | 54 |
13:52:40 | 45.40 | 15 |
13:45:55 | 45.40 | 26 |
13:45:55 | 45.33 | 3 |
13:45:55 | 45.33 | 22 |
13:37:40 | 45.33 | 62 |
13:36:07 | 45.33 | 19 |
13:29:51 | 45.29 | 309 |
13:29:51 | 45.29 | 111 |
13:23:26 | 45.35 | 16 |
13:17:02 | 45.37 | 6 |
13:07:29 | 45.32 | 4 |
13:07:29 | 45.32 | 305 |
13:00:06 | 45.34 | 64 |
13:00:06 | 45.33 | 110 |
13:00:06 | 45.33 | 141 |
11:08:17 | 45.24 | 2 |
10:29:58 | 45.34 | 194 |
10:29:58 | 45.34 | 174 |
10:29:58 | 45.34 | 52 |
10:07:56 | 45.31 | 11 |
10:07:56 | 45.34 | 2 |
10:07:56 | 45.34 | 9 |
10:07:56 | 45.34 | 5 |
09:50:06 | 45.35 | 2 |
09:23:59 | 45.36 | 4 |
09:23:59 | 45.36 | 8 |
09:23:59 | 45.36 | 4 |
09:23:59 | 45.34 | 431 |
09:23:22 | 45.36 | 2 |
09:23:22 | 45.37 | 9 |
09:04:21 | 45.50 | 534 |
24.04.2024 17:35:38 | 45.02 | 69 |
24.04.2024 17:24:58 | 44.93 | 7 |
24.04.2024 17:24:58 | 44.93 | 150 |
24.04.2024 17:22:18 | 44.95 | 143 |
24.04.2024 17:14:15 | 45.00 | 176 |
24.04.2024 17:12:37 | 45.00 | 8 |
24.04.2024 17:11:25 | 45.01 | 15 |
24.04.2024 17:11:25 | 45.01 | 15 |
24.04.2024 17:11:18 | 45.05 | 1'320 |
24.04.2024 16:51:14 | 45.04 | 1 |
24.04.2024 16:48:33 | 45.06 | 34 |
24.04.2024 16:28:01 | 45.00 | 2 |
24.04.2024 16:27:18 | 45.04 | 4 |
24.04.2024 16:21:51 | 45.00 | 2 |
24.04.2024 16:13:39 | 45.02 | 79 |
24.04.2024 16:13:39 | 45.02 | 20 |
24.04.2024 16:13:39 | 45.02 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:07:57 | 217 | 45.36 | 45.44 | 110 | 14:08:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:07:57 | 45.43 | ||
Vortag 24.04.24 | 45.02 | +0.4050 | +0.90% |
1 Woche 18.04.24 | 45.08 | +0.350 | +0.78% |
4 Wochen 28.03.24 | 46.33 | -0.8150 | -1.78% |
12 Wochen 01.02.24 | 46.26 | -1.660 | -3.56% |
52 Wochen 27.04.23 | 42.07 | +2.830 | +6.71% |
Seit 1.1 29.12.23 | 45.61 | -0.5850 | -1.28% |
52W Hoch 05.09.23 | 53.89 | ||
52W Tief 04.05.23 | 41.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'801 14:07:57 | 127,056 14:07:57 |
Total Zeit | 2,801 14:07:57 | 127,056 14:07:57 |
Hist. Börslich Datum | 12,088 24.04.24 | 545,023 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 48.35 | +0.06% | 24.04. 22:00 | |
UTC | USD | 48.35 | +0.06% | 25.04. 02:00 | |
NMS | USD | 48.35 | +0.06% | 25.04. 02:00 | |
UTD | USD | 48.35 | +0.09% | 25.04. 02:00 | |
UTP | USD | 48.33 | +0.08% | 25.04. 02:00 | |
BUT | USD | 48.33 | +0.06% | 24.04. 23:20 | |
UTS | USD | 48.33 | +0.05% | 25.04. 02:00 | |
NUI | USD | 48.33 | +0.04% | 25.04. 02:00 | |
BTT | USD | 48.70 | +0.52% | 25.04. 14:07 | |
DIX | USD | 48.33 | +0.06% | 25.04. 02:00 | |
UEMX | USD | 48.34 | +0.08% | 25.04. 02:00 | |
DEG | USD | 48.36 | +0.10% | 25.04. 02:00 | |
UIAX | USD | 48.35 | +0.10% | 25.04. 02:00 | |
BNQ | USD | 48.36 | +0.14% | 25.04. 02:00 | |
UTG | USD | 48.12 | -0.41% | 25.04. 01:00 | |
LSS | USD | 48.10 | -0.06% | 24.04. 16:59 | |
UTN | USD | 48.37 | +0.10% | 25.04. 02:00 | |
UTH | USD | 48.35 | +0.13% | 25.04. 02:00 | |
UTB | USD | 48.35 | +0.10% | 25.04. 02:00 | |
UNM | USD | 48.37 | +0.17% | 25.04. 02:00 | |
TGT | EUR | 45.54 | +0.94% | 25.04. 14:25 | |
ETR | EUR | 45.43 | +0.90% | 127,056 | 25.04. 14:07 |
SWX | CHF | 53.44 | -5.87% | 28.06. 17:06 | |
FRA | EUR | 45.12 | -0.12% | 25.04. 12:24 | |
STU | EUR | 45.36 | +0.92% | 25.04. 09:15 | |
CBUA | EUR | 45.18 | -0.06% | 24.04. 17:30 | |
LSD | EUR | 45.24 | +0.54% | 25.04. 08:35 | |
BIVA | MXN | 825.00 | -0.06% | 24.04. 16:02 | |
HAM | EUR | 45.01 | -0.14% | 24.04. 08:01 | |
HAJ | EUR | 45.01 | -0.09% | 24.04. 08:01 | |
DUS | EUR | 45.06 | +0.07% | 24.04. 19:30 | |
BRX | CHF | 43.97 | -0.79% | 23.04. 18:00 | |
MUC | EUR | 44.96 | -0.16% | 24.04. 08:00 | |
SCL | CLP | 47'194.00 | -2.42% | 16.04. 21:59 | |
BEB | EUR | 45.14 | +0.10% | 24.04. 20:21 | |
TRAC | GBP | ||||
STA | CHF | 42.52 | -3.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 56.40 | -0.18% | 17.05. 09:03 | |
OMC | USD | 26.20 | +0.35% | 17.03. 14:36 | |
STUD | EUR | 45.27 | +0.59% | 25.04. 10:31 | |
BCSU | USD | 48.67 | +15.61% | 03.04. 15:37 | |
EUX | USD | 33.99 | +16.60% | 09.03. 09:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.89 | 48.60 |
Datum | 05.09.23 | 31.01.24 |
Jahrestief | 41.36 | 44.10 |
Datum | 04.05.23 | 15.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CIS |
Valor | 918546 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.049 G |
Marktkapital | 183.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema