- Home
- Börse & Märkte
Cisco Systems Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:52:28 | 120 | 45.04 | 45.10 | 300 | 10:52:28 |
Zeit | Preis | Vol. |
---|---|---|
10:39:18 | 45.14 | 2 |
10:34:19 | 45.16 | 50 |
10:18:33 | 45.14 | 2 |
10:17:19 | 45.14 | 64 |
10:12:51 | 45.08 | 241 |
10:10:51 | 45.17 | 102 |
10:08:07 | 45.08 | 169 |
10:07:44 | 45.08 | 110 |
10:01:49 | 45.10 | 201 |
09:56:56 | 45.09 | 10 |
09:55:58 | 45.02 | 131 |
09:55:58 | 45.03 | 72 |
09:51:19 | 45.02 | 100 |
09:37:10 | 45.09 | 2 |
09:29:58 | 45.04 | 324 |
09:29:58 | 45.04 | 2 |
09:29:58 | 45.04 | 116 |
09:16:08 | 45.08 | 269 |
09:04:23 | 45.39 | 13 |
18.04.2024 17:35:50 | 45.08 | 9 |
18.04.2024 17:30:04 | 45.01 | 21 |
18.04.2024 17:26:59 | 45.12 | 2 |
18.04.2024 17:18:56 | 45.15 | 21 |
18.04.2024 17:18:24 | 45.15 | 29 |
18.04.2024 17:03:06 | 45.28 | 76 |
18.04.2024 17:00:18 | 45.32 | 10 |
18.04.2024 17:00:18 | 45.32 | 12 |
18.04.2024 17:00:18 | 45.33 | 119 |
18.04.2024 17:00:17 | 45.33 | 80 |
18.04.2024 17:00:05 | 45.35 | 9 |
18.04.2024 17:00:05 | 45.35 | 91 |
18.04.2024 16:46:37 | 45.25 | 100 |
18.04.2024 16:32:53 | 45.15 | 2 |
18.04.2024 16:18:45 | 45.09 | 13 |
18.04.2024 15:56:42 | 45.31 | 72 |
18.04.2024 15:56:42 | 45.31 | 19 |
18.04.2024 15:50:44 | 45.04 | 120 |
18.04.2024 15:42:22 | 45.15 | 9 |
18.04.2024 15:01:57 | 45.12 | 30 |
18.04.2024 14:50:30 | 45.17 | 13 |
18.04.2024 14:38:17 | 45.16 | 50 |
18.04.2024 14:31:43 | 45.12 | 69 |
18.04.2024 14:28:39 | 45.10 | 15 |
18.04.2024 13:45:58 | 45.13 | 2 |
18.04.2024 13:29:51 | 45.07 | 440 |
18.04.2024 12:49:51 | 45.13 | 2 |
18.04.2024 12:44:27 | 45.09 | 30 |
18.04.2024 12:44:27 | 45.09 | 13 |
18.04.2024 12:43:26 | 45.10 | 121 |
18.04.2024 12:32:34 | 45.10 | 13 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:39:18 | 45.14 | ||
Vortag 18.04.24 | 45.08 | +0.060 | +0.13% |
1 Woche 12.04.24 | 45.99 | -0.8550 | -1.86% |
4 Wochen 22.03.24 | 46.03 | -0.960 | -2.09% |
12 Wochen 26.01.24 | 48.16 | -3.1650 | -6.56% |
52 Wochen 21.04.23 | 42.39 | +1.990 | +4.62% |
Seit 1.1 29.12.23 | 45.61 | -0.530 | -1.16% |
52W Hoch 05.09.23 | 53.89 | ||
52W Tief 04.05.23 | 41.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'980 10:39:19 | 89,245 10:39:19 |
Total Zeit | 1,980 10:39:19 | 89,245 10:39:19 |
Hist. Börslich Datum | 9,435 18.04.24 | 424,119 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 48.11 | +0.67% | 18.04. 22:00 | |
UTC | USD | 48.11 | +0.67% | 19.04. 02:00 | |
NMS | USD | 48.11 | +0.67% | 19.04. 02:00 | |
UTD | USD | 48.10 | +0.67% | 19.04. 02:00 | |
UTP | USD | 48.10 | +0.67% | 19.04. 02:00 | |
BUT | USD | 48.10 | +0.67% | 18.04. 23:20 | |
UTS | USD | 48.10 | +0.64% | 19.04. 02:00 | |
NUI | USD | 48.10 | +0.67% | 19.04. 02:00 | |
BTT | USD | 48.11 | +0.67% | 18.04. 22:31 | |
DIX | USD | 48.10 | +0.67% | 19.04. 02:00 | |
UEMX | USD | 48.10 | +0.67% | 19.04. 02:00 | |
DEG | USD | 48.10 | +0.65% | 19.04. 02:00 | |
UIAX | USD | 48.10 | +0.65% | 19.04. 02:00 | |
BNQ | USD | 48.11 | +0.69% | 19.04. 02:00 | |
UTG | USD | 48.09 | +0.40% | 19.04. 01:00 | |
LSS | USD | 48.14 | -2.15% | 18.04. 16:35 | |
UTN | USD | 48.10 | +0.64% | 19.04. 02:00 | |
UTH | USD | 48.10 | +0.67% | 19.04. 02:00 | |
UTB | USD | 48.11 | +0.66% | 19.04. 02:00 | |
UNM | USD | 48.10 | +0.62% | 19.04. 02:00 | |
TGT | EUR | 44.97 | -0.64% | 19.04. 10:49 | |
ETR | EUR | 45.14 | +0.13% | 89,245 | 19.04. 10:39 |
SWX | CHF | 53.44 | -5.87% | 28.06. 17:06 | |
FRA | EUR | 44.94 | +0.04% | 19.04. 10:38 | |
STU | EUR | 45.17 | -0.23% | 18.04. 16:39 | |
CBUA | EUR | 45.02 | +0.13% | 18.04. 17:30 | |
LSD | EUR | 45.07 | -0.27% | 19.04. 10:11 | |
BIVA | MXN | 813.99 | +0.86% | 15.04. 20:28 | |
HAM | EUR | 44.81 | -0.55% | 18.04. 08:00 | |
HAJ | EUR | 44.81 | -0.55% | 18.04. 08:00 | |
DUS | EUR | 45.02 | +0.04% | 18.04. 19:30 | |
BRX | CHF | 43.64 | -0.37% | 17.04. 18:00 | |
MUC | EUR | 44.76 | -0.69% | 18.04. 08:00 | |
SCL | CLP | 47'194.00 | -2.42% | 16.04. 21:59 | |
BEB | EUR | 45.10 | +0.50% | 18.04. 20:21 | |
STA | CHF | 42.52 | -3.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
EUX | USD | 33.99 | +16.60% | 09.03. 09:01 | |
SWU | USD | 56.40 | -0.18% | 17.05. 09:03 | |
STUD | EUR | 45.06 | +0.17% | 19.04. 10:30 | |
OMC | USD | 26.20 | +0.35% | 17.03. 14:36 | |
BCSU | USD | 48.67 | +15.61% | 03.04. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.89 | 48.60 |
Datum | 05.09.23 | 31.01.24 |
Jahrestief | 41.36 | 44.10 |
Datum | 04.05.23 | 15.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CIS |
Valor | 918546 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.049 G |
Marktkapital | 182.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:52:28 | 120 | 45.04 | 45.10 | 300 | 10:52:28 |