- Home
- Börse & Märkte
Claranova
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:13:48 | 1'465 | 2.48 | 2.49 | 750 | 15:15:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 15:15:10 | 2.4850 | 278 |
| 15:11:41 | 2.490 | 1'871 |
| 15:09:40 | 2.480 | 179 |
| 15:09:40 | 2.480 | 901 |
| 15:09:40 | 2.480 | 403 |
| 15:09:40 | 2.480 | 500 |
| 15:09:06 | 2.490 | 500 |
| 15:08:53 | 2.500 | 800 |
| 15:08:53 | 2.500 | 5'268 |
| 15:08:53 | 2.500 | 952 |
| 15:08:53 | 2.500 | 1'495 |
| 15:08:53 | 2.500 | 2'285 |
| 15:08:53 | 2.500 | 400 |
| 15:08:53 | 2.500 | 35 |
| 15:08:53 | 2.500 | 500 |
| 15:08:53 | 2.500 | 20 |
| 15:08:53 | 2.500 | 600 |
| 15:08:53 | 2.500 | 500 |
| 14:46:14 | 2.510 | 60 |
| 14:46:14 | 2.510 | 478 |
| 14:46:14 | 2.510 | 378 |
| 14:46:14 | 2.510 | 20 |
| 14:46:14 | 2.510 | 438 |
| 14:46:14 | 2.510 | 62 |
| 14:46:14 | 2.5150 | 4'831 |
| 14:46:14 | 2.5150 | 169 |
| 14:46:14 | 2.520 | 500 |
| 14:46:14 | 2.520 | 491 |
| 14:46:14 | 2.520 | 1'029 |
| 14:46:14 | 2.520 | 480 |
| 14:46:10 | 2.5250 | 633 |
| 14:46:10 | 2.5250 | 65 |
| 14:31:35 | 2.530 | 100 |
| 14:31:35 | 2.530 | 150 |
| 14:30:16 | 2.5350 | 559 |
| 14:30:16 | 2.5350 | 641 |
| 14:21:03 | 2.530 | 328 |
| 14:21:03 | 2.530 | 793 |
| 14:19:13 | 2.530 | 39 |
| 13:58:45 | 2.530 | 79 |
| 13:56:37 | 2.530 | 10 |
| 13:49:21 | 2.530 | 111 |
| 13:20:32 | 2.5250 | 2 |
| 13:20:32 | 2.530 | 409 |
| 13:20:32 | 2.530 | 243 |
| 13:20:32 | 2.530 | 1'879 |
| 13:20:32 | 2.530 | 121 |
| 12:53:40 | 2.540 | 39 |
| 12:53:40 | 2.540 | 271 |
| 12:53:40 | 2.540 | 440 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:13:48 | 1'465 | 2.48 | 2.49 | 750 | 15:15:12 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:15:10 | 2.4850 | ||
Vortag 24.04.24 | 2.6450 | -0.160 | -6.05% |
1 Woche 18.04.24 | 2.540 | -0.0550 | -2.17% |
4 Wochen 28.03.24 | 2.590 | +0.050 | +1.93% |
12 Wochen 01.02.24 | 2.1450 | +0.400 | +17.82% |
52 Wochen 27.04.23 | 1.8248225860 | +0.7937580590 | +42.88% |
Seit 1.1 29.12.23 | 2.1250 | +0.520 | +24.47% |
52W Hoch 12.02.24 | 3.050 | ||
52W Tief 26.10.23 | 1.2260 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 90'092 15:15:10 | 229,139 15:15:10 |
Total Zeit | 90,092 15:15:10 | 229,139 15:15:10 |
Hist. Börslich Datum | 96,204 24.04.24 | 258,172 24.04.24 |
Hist. Ausserbörslich Datum | 1,500 07.12.23 | 2,685 07.12.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 2.4850 | -6.05% | 229,139 | 25.04. 15:15 |
| LES | EUR | 2.1150 | +6.07% | 29.12. 12:48 | |
| LSD | EUR | 2.570 | -5.34% | 25.04. 09:44 | |
| CBUA | EUR | 2.670 | +0.75% | 24.04. 17:30 | |
| FRA | EUR | 2.590 | -1.71% | 25.04. 08:05 | |
| MUC | EUR | 2.700 | 24.04. 08:12 | ||
| STU | EUR | 2.480 | -5.34% | 25.04. 12:56 | |
| STA | CHF | 1.97561250 | -27.19% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:36 | ||
| BEB | EUR | 2.580 | +2.99% | 24.04. 08:08 | |
| STUD | EUR | 2.510 | -5.82% | 25.04. 10:30 | |
| DUS | EUR | 2.630 | +3.14% | 24.04. 08:12 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.787240 | 3.050 |
| Datum | 10.01.23 | 12.02.24 |
| Jahrestief | 1.2260 | 1.9940 |
| Datum | 26.10.23 | 11.01.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | CLA |
| Valor | 47817766 |
| ISIN | FR0013426004 |
| Sektor | Computer & Netzwerkausrüster |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 57.21 M |
| Marktkapital | 143.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema