- Home
- Börse & Märkte
Clarivate Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:25:58 | 6.9050 | 20 |
17:24:39 | 6.9050 | 32 |
17:24:38 | 6.910 | 673 |
17:24:38 | 6.910 | 2'083 |
17:24:00 | 6.9150 | 100 |
17:23:13 | 6.9150 | 100 |
17:21:46 | 6.9150 | 100 |
17:21:33 | 6.910 | 100 |
17:21:33 | 6.910 | 800 |
17:21:11 | 6.910 | 100 |
17:20:41 | 6.9050 | 20 |
17:18:48 | 6.910 | 200 |
17:18:37 | 6.9050 | 20 |
17:17:31 | 6.9050 | 153 |
17:16:52 | 6.910 | 300 |
17:16:47 | 6.910 | 12 |
17:16:46 | 6.910 | 11 |
17:16:46 | 6.910 | 899 |
17:16:45 | 6.910 | 699 |
17:16:44 | 6.910 | 495 |
17:16:42 | 6.910 | 581 |
17:16:42 | 6.910 | 200 |
17:16:39 | 6.910 | 564 |
17:16:39 | 6.910 | 2'600 |
17:16:39 | 6.910 | 2'137 |
17:16:39 | 6.910 | 700 |
17:16:38 | 6.910 | 174 |
17:16:30 | 6.9050 | 100 |
17:16:30 | 6.9050 | 40 |
17:16:29 | 6.900 | 600 |
17:16:29 | 6.900 | 100 |
17:16:29 | 6.900 | 100 |
17:16:29 | 6.900 | 1'281 |
17:16:29 | 6.900 | 2'682 |
17:16:29 | 6.8950 | 100 |
17:16:29 | 6.8950 | 300 |
17:14:51 | 6.8950 | 100 |
17:14:02 | 6.8950 | 100 |
17:12:23 | 6.8950 | 100 |
17:11:44 | 6.8950 | 200 |
17:11:39 | 6.8950 | 100 |
17:11:08 | 6.890 | 100 |
17:10:57 | 6.8950 | 100 |
17:10:50 | 6.8950 | 100 |
17:09:34 | 6.8950 | 10 |
17:09:34 | 6.8950 | 10 |
17:08:57 | 6.900 | 100 |
17:08:57 | 6.8950 | 100 |
17:08:37 | 6.8950 | 100 |
17:08:09 | 6.8950 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:24:38 | 6.910 | ||
Vortag 18.04.24 | 6.950 | -0.040 | -0.58% |
1 Woche 13.04.24 | 7.070 | -0.160 | -2.26% |
4 Wochen 23.03.24 | 7.220 | -0.400 | -5.44% |
12 Wochen 27.01.24 | 8.940 | -1.880 | -21.29% |
52 Wochen 22.04.23 | 9.060 | -1.970 | -22.09% |
Seit 1.1 29.12.23 | 9.260 | -2.310 | -24.95% |
52W Hoch 20.07.23 | 10.030 | ||
52W Tief 05.10.23 | 6.0750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 152'977 17:25:58 | |
Total Zeit | ||
Hist. Börslich Datum | 1.241 M 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.9050 | -0.65% | 19.04. 17:26 | |
NYX | USD | 6.910 | -0.58% | 19.04. 17:24 | |
NTA | USD | 6.9050 | -0.79% | 19.04. 17:26 | |
THM | USD | 6.9050 | -0.65% | 19.04. 17:26 | |
BTA | USD | 6.9050 | -0.65% | 19.04. 17:24 | |
NAR | USD | 6.910 | -0.72% | 19.04. 17:24 | |
BTT | USD | 6.9050 | -0.79% | 19.04. 17:24 | |
CIN | USD | 6.910 | -0.43% | 19.04. 17:16 | |
BOS | USD | 6.890 | -0.58% | 19.04. 17:03 | |
NCI | USD | 6.950 | 18.04. 22:15 | ||
MEMX | USD | 6.950 | +0.07% | 18.04. 22:15 | |
DCA | USD | 6.950 | +0.14% | 18.04. 22:15 | |
EPRL | USD | 6.960 | +0.58% | 18.04. 22:15 | |
DCT | USD | 6.950 | +0.43% | 18.04. 22:15 | |
NMK | USD | 6.900 | -0.58% | 19.04. 17:16 | |
BTY | USD | 6.950 | +0.29% | 18.04. 22:15 | |
CHI | USD | 6.9350 | +0.07% | 19.04. 16:23 | |
PBW | USD | 6.940 | -0.14% | 18.04. 22:15 | |
TGT | EUR | 6.300 | -0.77% | 16.04. 15:41 | |
DUS | EUR | 6.450 | +0.78% | 18.04. 19:30 | |
FRA | EUR | 6.350 | +0.79% | 19.04. 15:29 | |
STU | EUR | 6.400 | -0.78% | 19.04. 17:24 | |
TRAA | USD | 0.000 | 01.03. 00:42 | ||
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
NDN | USD | 6.950 | +0.58% | 18.04. 22:00 | |
STUD | EUR | 6.300 | +1.61% | 19.04. 10:30 | |
HAJ | EUR | 6.200 | +0.81% | 18.04. 08:00 | |
MUC | EUR | 6.450 | 18.04. 08:04 | ||
LTSE | USD | 9.270 | -3.24% | 12.10. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.980 | 9.600 |
Datum | 01.03.23 | 12.02.24 |
Jahrestief | 6.0750 | 6.5550 |
Datum | 04.10.23 | 27.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Jersey |
Domizil Börse | Vereinigte Staaten |
Symbol | CLVT |
Valor | 47927463 |
ISIN | JE00BJJN4441 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 675.5 M |
Marktkapital | 4.655 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:56 | 6'300 | 6.90 | 6.91 | 3'600 | 17:25:56 |