- Home
- Börse & Märkte
Clarivate Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:54:44 | 6.960 | 873 |
15:54:44 | 6.960 | 11 |
15:54:25 | 6.960 | 200 |
15:54:25 | 6.960 | 100 |
15:54:25 | 6.960 | 11 |
15:54:11 | 6.960 | 100 |
15:54:11 | 6.960 | 1 |
15:53:49 | 6.960 | 7 |
15:53:48 | 6.9650 | 37 |
15:53:48 | 6.9650 | 63 |
15:53:33 | 6.960 | 8 |
15:53:11 | 6.960 | 31 |
15:53:00 | 6.960 | 1'200 |
15:53:00 | 6.960 | 100 |
15:53:00 | 6.960 | 400 |
15:53:00 | 6.960 | 100 |
15:53:00 | 6.960 | 300 |
15:53:00 | 6.960 | 200 |
15:53:00 | 6.960 | 200 |
15:53:00 | 6.960 | 100 |
15:53:00 | 6.960 | 2 |
15:53:00 | 6.960 | 137 |
15:53:00 | 6.960 | 100 |
15:53:00 | 6.960 | 58 |
15:52:57 | 6.960 | 3 |
15:52:57 | 6.950 | 300 |
15:52:57 | 6.950 | 100 |
15:52:57 | 6.950 | 100 |
15:52:57 | 6.950 | 100 |
15:52:20 | 6.960 | 16 |
15:52:20 | 6.960 | 100 |
15:52:20 | 6.960 | 100 |
15:52:20 | 6.960 | 400 |
15:52:14 | 6.9650 | 100 |
15:52:11 | 6.9650 | 9 |
15:52:03 | 6.9650 | 9 |
15:51:40 | 6.970 | 10 |
15:51:37 | 6.980 | 1 |
15:51:37 | 6.980 | 19 |
15:51:37 | 6.980 | 19 |
15:51:37 | 6.980 | 100 |
15:50:54 | 6.990 | 35 |
15:50:54 | 6.990 | 100 |
15:50:54 | 6.990 | 100 |
15:50:47 | 6.9950 | 10 |
15:50:38 | 6.9950 | 25 |
15:50:23 | 6.990 | 93 |
15:50:07 | 6.9750 | 100 |
15:50:06 | 6.970 | 100 |
15:50:06 | 6.970 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:54:44 | 6.960 | ||
Vortag 18.04.24 | 6.950 | +0.010 | +0.14% |
1 Woche 13.04.24 | 7.070 | -0.110 | -1.56% |
4 Wochen 23.03.24 | 7.220 | -0.400 | -5.44% |
12 Wochen 27.01.24 | 8.9350 | -1.880 | -21.29% |
52 Wochen 22.04.23 | 9.060 | -1.9750 | -22.13% |
Seit 1.1 29.12.23 | 9.2650 | -2.3150 | -24.99% |
52W Hoch 14.07.23 | 10.0250 | ||
52W Tief 05.10.23 | 6.0750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'709 15:54:44 | |
Total Zeit | ||
Hist. Börslich Datum | 494,490 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.950 | 19.04. 15:54 | ||
NYX | USD | 6.960 | +0.14% | 19.04. 15:54 | |
NTA | USD | 6.950 | -0.14% | 19.04. 15:54 | |
THM | USD | 6.960 | +0.14% | 19.04. 15:54 | |
BTA | USD | 6.960 | +0.14% | 19.04. 15:54 | |
NAR | USD | 6.960 | 19.04. 15:54 | ||
BTT | USD | 6.960 | 19.04. 15:54 | ||
CIN | USD | 7.000 | +0.86% | 19.04. 15:50 | |
BOS | USD | 6.990 | +0.87% | 19.04. 15:50 | |
NCI | USD | 6.950 | 18.04. 22:15 | ||
MEMX | USD | 6.950 | +0.07% | 18.04. 22:15 | |
DCA | USD | 6.950 | +0.14% | 18.04. 22:15 | |
EPRL | USD | 6.960 | +0.58% | 18.04. 22:15 | |
DCT | USD | 6.950 | +0.43% | 18.04. 22:15 | |
NMK | USD | 6.940 | +0.14% | 18.04. 22:15 | |
BTY | USD | 6.950 | +0.29% | 18.04. 22:15 | |
CHI | USD | 6.970 | +0.58% | 19.04. 15:50 | |
PBW | USD | 6.940 | -0.14% | 18.04. 22:15 | |
TGT | EUR | 6.300 | -0.77% | 16.04. 15:41 | |
DUS | EUR | 6.450 | +0.78% | 18.04. 19:30 | |
FRA | EUR | 6.350 | +0.79% | 19.04. 15:29 | |
STU | EUR | 6.350 | -1.55% | 19.04. 08:11 | |
TRAA | USD | 0.000 | 01.03. 00:42 | ||
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
STUD | EUR | 6.300 | +1.61% | 19.04. 10:30 | |
NDN | USD | 6.950 | +0.58% | 18.04. 22:00 | |
HAJ | EUR | 6.200 | +0.81% | 18.04. 08:00 | |
MUC | EUR | 6.450 | 18.04. 08:04 | ||
LTSE | USD | 9.270 | -3.24% | 12.10. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.980 | 9.6050 |
Datum | 01.03.23 | 12.02.24 |
Jahrestief | 6.0750 | 6.5550 |
Datum | 04.10.23 | 27.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Jersey |
Domizil Börse | Vereinigte Staaten |
Symbol | CLVT |
Valor | 47927463 |
ISIN | JE00BJJN4441 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 675.5 M |
Marktkapital | 4.695 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |