- Home
- Börse & Märkte
Clas Ohlson -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:43:06 | 11.920 | 0 |
24.04.2024 21:43:06 | 11.920 | 0 |
24.04.2024 20:20:06 | 11.930 | 0 |
24.04.2024 19:35:16 | 11.920 | 0 |
24.04.2024 18:46:20 | 11.930 | 0 |
24.04.2024 17:50:06 | 11.930 | 0 |
24.04.2024 17:00:21 | 11.940 | 0 |
24.04.2024 16:15:13 | 12.010 | 0 |
24.04.2024 15:41:06 | 12.090 | 0 |
24.04.2024 14:13:10 | 12.130 | 0 |
24.04.2024 13:25:15 | 12.020 | 0 |
24.04.2024 12:43:08 | 12.140 | 0 |
24.04.2024 11:54:04 | 12.140 | 0 |
24.04.2024 11:00:18 | 12.150 | 0 |
24.04.2024 10:27:08 | 12.140 | 0 |
24.04.2024 09:52:16 | 12.140 | 0 |
24.04.2024 09:06:06 | 12.220 | 0 |
24.04.2024 08:07:55 | 12.200 | 0 |
23.04.2024 21:43:08 | 12.200 | 0 |
23.04.2024 21:43:08 | 12.200 | 0 |
23.04.2024 21:43:08 | 12.200 | 0 |
23.04.2024 20:20:06 | 12.200 | 0 |
23.04.2024 19:35:14 | 12.200 | 0 |
23.04.2024 18:46:18 | 12.200 | 0 |
23.04.2024 17:50:04 | 12.190 | 0 |
23.04.2024 17:00:22 | 12.180 | 0 |
23.04.2024 16:15:12 | 12.180 | 0 |
23.04.2024 15:41:10 | 12.170 | 0 |
23.04.2024 14:13:09 | 12.180 | 0 |
23.04.2024 13:25:19 | 12.190 | 0 |
23.04.2024 12:43:07 | 12.160 | 0 |
23.04.2024 11:54:06 | 12.180 | 0 |
23.04.2024 11:00:15 | 12.160 | 0 |
23.04.2024 10:27:08 | 12.190 | 0 |
23.04.2024 09:52:20 | 12.190 | 0 |
23.04.2024 09:06:06 | 12.140 | 0 |
23.04.2024 08:09:01 | 12.050 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:06 | 11.920 | ||
Vortag 24.04.24 | 11.920 | 0.00% | |
1 Woche 18.04.24 | 11.940 | -0.030 | -0.25% |
4 Wochen 28.03.24 | 12.540 | -0.430 | -3.48% |
12 Wochen 01.02.24 | 13.110 | -1.280 | -9.70% |
52 Wochen 27.04.23 | 6.8850 | +5.220 | +77.91% |
Seit 1.1 29.12.23 | 14.300 | -2.380 | -16.64% |
52W Hoch 01.03.24 | 15.820 | ||
52W Tief 08.06.23 | 5.9950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 256.0 13:50:41 | 3,000 13:50:41 |
Total Zeit | ||
Hist. Börslich Datum | 256.0 20.05.22 | 3,000 20.05.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 138.60 | -2.19% | 24.04. 18:00 | |
CBUA | SEK | 138.70 | -2.05% | 24.04. 17:25 | |
LES | SEK | 139.10 | -1.28% | 24.04. 17:25 | |
FRA | EUR | 12.210 | -9.22% | 26.03. 10:59 | |
LSD | EUR | 12.230 | -7.42% | 08.04. 08:52 | |
STU | EUR | 13.100 | +108.60% | 11.12. 08:09 | |
MUC | EUR | 12.160 | +1.16% | 24.04. 08:12 | |
STA | CHF | 13.190 | 31.12. 06:48 | ||
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
OMC | SEK | 135.50 | -13.23% | 11.03. 10:37 | |
BEB | EUR | 11.920 | -2.30% | 24.04. 21:43 | |
DUS | EUR | 11.710 | -2.01% | 24.04. 19:31 | |
STUD | EUR | 12.040 | -0.41% | 24.04. 10:32 | |
BDM | CAD | 4.200 | -30.00% | 04.03. 17:39 | |
BDM | CAD | 9.750 | 24.04. 23:10 | ||
BDM | CAD | 10.900 | 24.04. 23:10 | ||
BDM | CAD | 0.440 | 12.03. 14:37 | ||
BDM | CAD | 0.120 | 24.04. 23:10 | ||
BDM | CAD | 1.700 | 24.04. 23:10 | ||
BDM | CAD | 5.750 | +3.60% | 18.04. 17:43 | |
BDM | CAD | 0.490 | 24.04. 23:10 | ||
BDM | CAD | 3.900 | 24.04. 23:10 | ||
BDM | CAD | 0.950 | 24.04. 23:10 | ||
BDM | CAD | 7.200 | 24.04. 23:10 | ||
BDM | CAD | 0.370 | 24.04. 23:10 | ||
BDM | CAD | 2.200 | 24.04. 23:10 | ||
BDM | CAD | 1.750 | 24.04. 23:10 | ||
BDM | CAD | 0.550 | +19.57% | 01.04. 15:33 | |
BDM | CAD | 0.120 | 24.04. 23:10 | ||
BDM | CAD | 1.880 | 24.04. 23:10 | ||
BDM | CAD | 1.810 | -3.72% | 09.04. 21:34 | |
BDM | CAD | 1.400 | 24.04. 23:10 | ||
BDM | CAD | 3.000 | 24.04. 23:10 | ||
BDM | CAD | 4.450 | 24.04. 23:10 | ||
BDM | CAD | 2.700 | 24.04. 23:10 | ||
BDM | CAD | 0.250 | 24.04. 23:10 | ||
BDM | CAD | 4.250 | 24.04. 23:10 | ||
BDM | CAD | 0.850 | 24.04. 23:10 | ||
BDM | CAD | 24.20 | 24.04. 23:10 | ||
BDM | CAD | 0.650 | 24.04. 23:10 | ||
BDM | CAD | 0.110 | 15.04. 17:10 | ||
BDM | CAD | 7.650 | 19.04. 23:10 | ||
BDM | CAD | 1.650 | 05.04. 19:57 | ||
BDM | CAD | 0.600 | 24.04. 23:10 | ||
BDM | CAD | 1.580 | -4.24% | 18.04. 20:55 | |
BDM | CAD | 2.450 | 24.04. 23:10 | ||
BDM | CAD | 5.250 | 24.04. 23:10 | ||
BDM | CAD | 1.750 | 24.04. 23:10 | ||
BDM | CAD | 1.700 | 24.04. 23:10 | ||
BDM | CAD | 0.850 | 24.04. 23:10 | ||
BDM | CAD | 3.800 | 24.04. 23:10 | ||
BDM | CAD | 0.400 | -13.04% | 23.04. 19:33 | |
BDM | CAD | 0.440 | 24.04. 23:10 | ||
BDM | CAD | 3.000 | 24.04. 23:10 | ||
BDM | CAD | 1.300 | 08.03. 17:40 | ||
BDM | CAD | 13.100 | 24.04. 23:10 | ||
BDM | CAD | 1.300 | 18.03. 20:59 | ||
BDM | CAD | 0.230 | 24.04. 23:10 | ||
BDM | CAD | 2.300 | 24.04. 23:10 | ||
BDM | CAD | 0.260 | 24.04. 23:10 | ||
BDM | CAD | 0.300 | 24.04. 23:10 | ||
BDM | CAD | 0.430 | 24.04. 23:10 | ||
BDM | CAD | 0.800 | 24.04. 23:10 | ||
BDM | CAD | 5.750 | 24.04. 23:10 | ||
BDM | CAD | 1.150 | 24.04. 23:10 | ||
BDM | CAD | 7.850 | 24.04. 23:10 | ||
BDM | CAD | 9.250 | 24.04. 23:10 | ||
BDM | CAD | 5.600 | 24.04. 23:10 | ||
BDM | CAD | 1.350 | +107.69% | 19.03. 19:55 | |
BDM | CAD | 0.140 | 24.04. 23:10 | ||
BDM | CAD | 24.20 | 24.04. 23:10 | ||
BDM | CAD | 0.440 | 20.02. 16:28 | ||
BDM | CAD | 0.080 | 24.04. 23:10 | ||
BDM | CAD | 2.450 | 24.04. 23:10 | ||
BDM | CAD | 0.730 | +30.36% | 02.04. 15:50 | |
BDM | CAD | 3.100 | 03.04. 21:46 | ||
BDM | CAD | 0.150 | 15.04. 20:02 | ||
BDM | CAD | 5.800 | 24.04. 23:10 | ||
BDM | CAD | 0.450 | -38.36% | 04.04. 20:22 | |
BDM | CAD | 4.950 | 24.04. 23:10 | ||
BDM | CAD | 0.030 | 24.04. 23:10 | ||
BDM | CAD | 0.090 | 24.04. 23:10 | ||
BDM | CAD | 2.550 | -20.31% | 22.04. 20:36 | |
BDM | CAD | 1.450 | 24.04. 23:10 | ||
BDM | CAD | 4.500 | 24.04. 23:10 | ||
BDM | CAD | 11.900 | 24.04. 23:10 | ||
BDM | CAD | 3.150 | 24.04. 23:10 | ||
BDM | CAD | 2.950 | 24.04. 23:10 | ||
BDM | CAD | 1.400 | 24.04. 23:10 | ||
BDM | CAD | 0.900 | 24.04. 23:10 | ||
BDM | CAD | 0.170 | 24.04. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.470 | 15.820 |
Datum | 27.12.23 | 01.03.24 |
Jahrestief | 5.790 | 11.630 |
Datum | 08.03.23 | 19.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | OHCB |
Valor | 827293 |
ISIN | SE0000584948 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 59.84 M |
Marktkapital | 713.3 M |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden