- Home
- Börse & Märkte
Clas Ohlson -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:05:18 | 140.20 | 129 |
22.04.2024 14:33:47 | 141.10 | 2 |
22.04.2024 14:03:48 | 141.50 | 1 |
22.04.2024 12:26:08 | 141.20 | 13 |
22.04.2024 11:48:45 | 141.00 | 3 |
22.04.2024 11:37:17 | 140.70 | 129 |
22.04.2024 11:33:12 | 140.80 | 307 |
22.04.2024 11:03:40 | 141.20 | 7 |
19.04.2024 17:21:09 | 136.50 | 71 |
19.04.2024 16:51:40 | 136.40 | 71 |
19.04.2024 15:02:08 | 136.90 | 32 |
19.04.2024 15:02:08 | 136.90 | 32 |
19.04.2024 12:23:19 | 136.00 | 126 |
19.04.2024 11:06:47 | 137.20 | 30 |
19.04.2024 11:06:47 | 137.20 | 30 |
19.04.2024 10:11:36 | 137.00 | 32 |
19.04.2024 10:11:36 | 137.00 | 32 |
19.04.2024 10:04:03 | 137.00 | 70 |
19.04.2024 10:04:03 | 137.00 | 70 |
19.04.2024 09:42:56 | 137.60 | 71 |
19.04.2024 09:42:56 | 137.60 | 71 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:01 | 3'000 | 137.50 | 143.40 | 3'000 | 09:00:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:01 | 137.50 | ||
Vortag 22.04.24 | 141.80 | -4.300 | -3.03% |
1 Woche 17.04.24 | 138.15 | -0.650 | -0.47% |
4 Wochen 27.03.24 | 141.10 | +2.400 | +1.72% |
12 Wochen 31.01.24 | 147.30 | -5.300 | -3.60% |
52 Wochen 26.04.23 | 76.13 | +65.40 | +85.60% |
Seit 1.1 29.12.23 | 158.10 | -16.300 | -10.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 472'910 18:58:02 | 64.75 M 18:58:02 |
Total Zeit | 472,910 18:58:02 | |
Hist. Börslich Datum | 472,910 22.04.24 | 64.75 M 22.04.24 |
Hist. Ausserbörslich Datum | 472,910 22.04.24 | 64.75 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 140.20 | +2.41% | 22.04. 18:00 | |
CBUA | SEK | 140.00 | +2.56% | 22.04. 17:25 | |
LES | SEK | 158.50 | 29.12. 13:18 | ||
FRA | EUR | 11.850 | +2.78% | 23.04. 08:01 | |
LSD | EUR | 12.230 | -7.42% | 08.04. 08:52 | |
STU | EUR | 11.860 | -1.82% | 23.04. 08:03 | |
MUC | EUR | 11.850 | -0.25% | 22.04. 08:04 | |
STA | CHF | 13.190 | 31.12. 06:48 | ||
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
OMC | SEK | 135.50 | -13.23% | 11.03. 10:37 | |
BEB | EUR | 12.050 | +2.82% | 22.04. 21:43 | |
DUS | EUR | 11.800 | +2.61% | 22.04. 19:32 | |
STUD | EUR | 12.100 | +4.04% | 22.04. 10:30 | |
BDM | CAD | 4.200 | -30.00% | 04.03. 17:39 | |
BDM | CAD | 9.100 | 22.04. 23:10 | ||
BDM | CAD | 10.400 | 22.04. 23:10 | ||
BDM | CAD | 0.440 | 12.03. 14:37 | ||
BDM | CAD | 0.130 | 22.04. 23:10 | ||
BDM | CAD | 2.050 | 22.04. 23:10 | ||
BDM | CAD | 5.750 | +3.60% | 18.04. 17:43 | |
BDM | CAD | 0.490 | 22.04. 23:10 | ||
BDM | CAD | 4.350 | 22.04. 23:10 | ||
BDM | CAD | 1.200 | 22.04. 23:10 | ||
BDM | CAD | 6.750 | 22.04. 23:10 | ||
BDM | CAD | 0.310 | 22.04. 23:10 | ||
BDM | CAD | 1.650 | 22.04. 23:10 | ||
BDM | CAD | 1.550 | 22.04. 23:10 | ||
BDM | CAD | 0.550 | +19.57% | 01.04. 15:33 | |
BDM | CAD | 0.130 | 22.04. 23:10 | ||
BDM | CAD | 1.900 | 22.04. 23:10 | ||
BDM | CAD | 1.810 | -3.72% | 09.04. 21:34 | |
BDM | CAD | 1.550 | 22.04. 23:10 | ||
BDM | CAD | 2.750 | 22.04. 23:10 | ||
BDM | CAD | 5.000 | 22.04. 23:10 | ||
BDM | CAD | 2.500 | 22.04. 23:10 | ||
BDM | CAD | 0.300 | 22.04. 23:10 | ||
BDM | CAD | 3.600 | 22.04. 23:10 | ||
BDM | CAD | 0.800 | 22.04. 23:10 | ||
BDM | CAD | 24.45 | 22.04. 23:10 | ||
BDM | CAD | 0.600 | 22.04. 23:10 | ||
BDM | CAD | 0.110 | 15.04. 17:10 | ||
BDM | CAD | 7.650 | 19.04. 23:10 | ||
BDM | CAD | 1.650 | 05.04. 19:57 | ||
BDM | CAD | 0.600 | 22.04. 23:10 | ||
BDM | CAD | 1.580 | -4.24% | 18.04. 20:55 | |
BDM | CAD | 2.300 | 22.04. 23:10 | ||
BDM | CAD | 5.460 | 22.04. 23:10 | ||
BDM | CAD | 1.800 | 22.04. 23:10 | ||
BDM | CAD | 1.650 | 22.04. 23:10 | ||
BDM | CAD | 0.800 | 22.04. 23:10 | ||
BDM | CAD | 3.600 | 22.04. 23:10 | ||
BDM | CAD | 0.460 | 09.04. 20:32 | ||
BDM | CAD | 0.410 | 22.04. 23:10 | ||
BDM | CAD | 2.850 | 22.04. 23:10 | ||
BDM | CAD | 1.300 | 08.03. 17:40 | ||
BDM | CAD | 13.200 | 22.04. 23:10 | ||
BDM | CAD | 1.300 | 18.03. 20:59 | ||
BDM | CAD | 0.270 | 22.04. 23:10 | ||
BDM | CAD | 1.800 | 22.04. 23:10 | ||
BDM | CAD | 0.300 | 22.04. 23:10 | ||
BDM | CAD | 0.350 | 22.04. 23:10 | ||
BDM | CAD | 0.340 | 22.04. 23:10 | ||
BDM | CAD | 0.750 | 22.04. 23:10 | ||
BDM | CAD | 5.550 | 22.04. 23:10 | ||
BDM | CAD | 1.150 | 22.04. 23:10 | ||
BDM | CAD | 7.500 | 22.04. 23:10 | ||
BDM | CAD | 8.150 | 22.04. 23:10 | ||
BDM | CAD | 5.750 | 22.04. 23:10 | ||
BDM | CAD | 1.350 | +107.69% | 19.03. 19:55 | |
BDM | CAD | 0.130 | 22.04. 23:10 | ||
BDM | CAD | 26.20 | 22.04. 23:10 | ||
BDM | CAD | 0.440 | 20.02. 16:28 | ||
BDM | CAD | 0.080 | 22.04. 23:10 | ||
BDM | CAD | 3.000 | 22.04. 23:10 | ||
BDM | CAD | 0.730 | +30.36% | 02.04. 15:50 | |
BDM | CAD | 3.100 | 03.04. 21:46 | ||
BDM | CAD | 0.150 | 15.04. 20:02 | ||
BDM | CAD | 5.100 | 22.04. 23:10 | ||
BDM | CAD | 0.450 | -38.36% | 04.04. 20:22 | |
BDM | CAD | 4.500 | 22.04. 23:10 | ||
BDM | CAD | 0.050 | 22.04. 23:10 | ||
BDM | CAD | 0.100 | 22.04. 23:10 | ||
BDM | CAD | 2.550 | -20.31% | 22.04. 20:36 | |
BDM | CAD | 1.500 | 22.04. 23:10 | ||
BDM | CAD | 4.550 | 22.04. 23:10 | ||
BDM | CAD | 8.750 | 22.04. 23:10 | ||
BDM | CAD | 2.900 | 22.04. 23:10 | ||
BDM | CAD | 2.600 | 22.04. 23:10 | ||
BDM | CAD | 1.500 | 22.04. 23:10 | ||
BDM | CAD | 0.850 | 22.04. 23:10 | ||
BDM | CAD | 0.160 | 22.04. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GQE |
Valor | 827293 |
ISIN | SE0000584948 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 59.84 M |
Dividende Bruttobetrag | 1.500 |
Zahlungsdatum (ex-Div) | 11.09.23 |
Dividenden Rendite (%) | 0.95% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden