- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 23:05:00 | 39.35 | 0 |
18.04.2024 22:15:00 | 39.35 | 0 |
18.04.2024 22:10:00 | 39.35 | 23'041 |
18.04.2024 22:00:02 | 39.35 | 23'041 |
18.04.2024 22:00:02 | 39.35 | 23'041 |
18.04.2024 22:00:00 | 39.30 | 34 |
18.04.2024 21:59:59 | 39.30 | 66 |
18.04.2024 21:59:56 | 39.34 | 3 |
18.04.2024 21:59:55 | 39.34 | 1 |
18.04.2024 21:59:53 | 39.30 | 1 |
18.04.2024 21:59:52 | 39.30 | 4 |
18.04.2024 21:59:51 | 39.30 | 47 |
18.04.2024 21:59:51 | 39.31 | 8 |
18.04.2024 21:59:51 | 39.31 | 7 |
18.04.2024 21:59:48 | 39.31 | 3 |
18.04.2024 21:59:45 | 39.34 | 5 |
18.04.2024 21:59:38 | 39.33 | 32 |
18.04.2024 21:59:38 | 39.33 | 2 |
18.04.2024 21:59:34 | 39.34 | 100 |
18.04.2024 21:59:33 | 39.36 | 100 |
18.04.2024 21:59:33 | 39.35 | 1 |
18.04.2024 21:59:32 | 39.35 | 2 |
18.04.2024 21:59:32 | 39.34 | 177 |
18.04.2024 21:59:23 | 39.32 | 20 |
18.04.2024 21:59:23 | 39.32 | 2 |
18.04.2024 21:59:22 | 39.30 | 105 |
18.04.2024 21:59:14 | 39.32 | 3 |
18.04.2024 21:59:07 | 39.31 | 20 |
18.04.2024 21:59:07 | 39.31 | 34 |
18.04.2024 21:59:07 | 39.31 | 91 |
18.04.2024 21:59:03 | 39.34 | 3 |
18.04.2024 21:58:52 | 39.34 | 3 |
18.04.2024 21:58:43 | 39.34 | 2 |
18.04.2024 21:58:37 | 39.33 | 2 |
18.04.2024 21:58:30 | 39.35 | 2 |
18.04.2024 21:58:21 | 39.35 | 2 |
18.04.2024 21:58:15 | 39.35 | 2 |
18.04.2024 21:57:59 | 39.35 | 1 |
18.04.2024 21:57:53 | 39.35 | 1 |
18.04.2024 21:57:36 | 39.35 | 25 |
18.04.2024 21:57:36 | 39.34 | 100 |
18.04.2024 21:57:35 | 39.33 | 100 |
18.04.2024 21:57:34 | 39.34 | 100 |
18.04.2024 21:57:33 | 39.33 | 150 |
18.04.2024 21:57:33 | 39.33 | 78 |
18.04.2024 21:57:32 | 39.32 | 69 |
18.04.2024 21:57:32 | 39.32 | 2 |
18.04.2024 21:57:32 | 39.32 | 100 |
18.04.2024 21:57:22 | 39.30 | 133 |
18.04.2024 21:57:04 | 39.32 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 39.35 | ||
Vortag 18.04.24 | 39.35 | 0.00% | |
1 Woche 13.04.24 | 40.12 | -1.280 | -3.15% |
4 Wochen 23.03.24 | 41.95 | -3.000 | -7.08% |
12 Wochen 27.01.24 | 33.82 | +5.660 | +16.80% |
52 Wochen 22.04.23 | 32.67 | +6.390 | +19.39% |
Seit 1.1 29.12.23 | 36.12 | +3.230 | +8.94% |
52W Hoch 28.03.24 | 44.03 | ||
52W Tief 24.06.23 | 29.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'522 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 39,522 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.35 | +0.33% | 19.04. 02:04 | |
NYX | USD | 39.35 | +0.33% | 18.04. 22:15 | |
NTA | USD | 39.34 | +0.22% | 18.04. 22:15 | |
THM | USD | 39.32 | +0.31% | 18.04. 22:15 | |
BTA | USD | 39.31 | +0.05% | 18.04. 22:15 | |
NAR | USD | 39.32 | +0.28% | 18.04. 22:15 | |
BTT | USD | 39.30 | +0.13% | 18.04. 21:59 | |
CHI | USD | 39.51 | +0.41% | 18.04. 22:15 | |
BOS | USD | 40.13 | +1.24% | 16.04. 22:15 | |
CIN | USD | 41.57 | -2.26% | 08.04. 22:15 | |
NMK | USD | 39.95 | -1.65% | 16.04. 22:15 | |
NCI | USD | 39.32 | +0.31% | 18.04. 22:15 | |
DCA | USD | 39.32 | +0.08% | 18.04. 22:15 | |
DCT | USD | 39.48 | +0.41% | 18.04. 22:15 | |
MEMX | USD | 39.50 | +0.41% | 18.04. 22:15 | |
BTY | USD | 39.31 | +0.05% | 18.04. 22:15 | |
EPRL | USD | 39.38 | -1.50% | 18.04. 22:15 | |
PBW | USD | 39.04 | -0.64% | 18.04. 22:15 | |
STU | EUR | 36.60 | -0.54% | 19.04. 08:05 | |
LSD | EUR | 32.80 | +1.09% | 31.10. 07:34 | |
FRA | EUR | 36.60 | +1.10% | 19.04. 08:10 | |
MUC | EUR | 37.20 | -1.59% | 18.04. 08:04 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 08.03. 15:18 | ||
NDN | USD | 39.32 | +0.31% | 18.04. 22:00 | |
STUC | EUR | 36.20 | 18.04. 10:32 | ||
STUD | EUR | 36.00 | -0.55% | 19.04. 10:30 | |
DUS | EUR | 36.60 | 18.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.08 | 44.03 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 29.26 | 31.93 |
Datum | 23.06.23 | 05.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.62 M |
Marktkapital | 654.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |