- Home
- Börse & Märkte
Clientis BK Obe N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:41 | 870.00 | ||
Vortag 12.03.24 | 870.00 | 0.00% | |
12 Wochen 25.01.24 | 870.00 | 0.00% | |
Seit 1.1 22.12.23 | 870.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 801.00 | 27.03. 13:59 | ||
BFZ | EUR | 0.380 | -28.30% | 18.04. 16:52 | |
BFZ | EUR | 0.580 | +18.37% | 18.04. 17:01 | |
EUW | EUR | 2.630 | +59.39% | 18.04. 08:29 | |
NGM | SEK | 3.260 | -63.78% | 09.04. 22:15 | |
EUW | EUR | 0.470 | -14.55% | 18.04. 08:28 | |
EUW | EUR | 0.1930 | +7.22% | 18.04. 08:28 | |
XMLI | EUR | 1.450 | -2.03% | 18.04. 18:30 | |
EUW | EUR | 3.200 | +1.91% | 18.04. 18:38 | |
EUW | EUR | 0.1290 | +17.27% | 18.04. 09:19 | |
EUW | EUR | 3.620 | -0.82% | 18.04. 18:32 | |
BFZ | EUR | 0.1950 | 18.04. 17:06 | ||
EUW | EUR | 1.110 | -12.60% | 18.04. 08:28 | |
FNQ | EUR | 0.000 | 27.11. 13:44 | ||
BFZ | EUR | 0.940 | -4.08% | 18.04. 16:52 | |
BFZ | EUR | 1.310 | +7.38% | 18.04. 17:04 | |
BFZ | EUR | 0.790 | +5.33% | 18.04. 17:01 | |
BFZ | EUR | 1.170 | +7.34% | 18.04. 16:43 | |
BFZ | EUR | 0.0460 | -8.00% | 18.04. 17:01 | |
BFZ | EUR | 0.1760 | -32.31% | 18.04. 16:44 | |
BFZ | EUR | 0.0020 | -66.67% | 18.04. 17:01 | |
BFZ | EUR | 0.700 | -57.83% | 18.04. 17:01 | |
BFZ | EUR | 0.240 | -77.78% | 18.04. 16:44 | |
BFZ | EUR | 0.640 | -11.11% | 18.04. 16:43 | |
BFZ | EUR | 0.830 | 18.04. 17:01 | ||
BFZ | EUR | 1.600 | +5.26% | 18.04. 17:01 | |
BFZ | EUR | 3.140 | -3.38% | 18.04. 16:44 | |
BFZ | EUR | 0.0010 | 18.04. 17:04 | ||
BFZ | EUR | 0.2010 | -19.60% | 18.04. 16:52 | |
BFZ | EUR | 0.1340 | -6.94% | 18.04. 16:44 | |
BFZ | EUR | 0.1190 | -4.80% | 18.04. 16:44 | |
BFZ | EUR | 0.750 | -1.32% | 18.04. 17:05 | |
BFZ | EUR | 0.370 | +2.78% | 18.04. 17:01 | |
BFZ | EUR | 1.290 | -3.73% | 18.04. 16:53 | |
BFZ | EUR | 0.340 | +6.25% | 18.04. 16:55 | |
BFZ | EUR | 1.340 | -1.47% | 18.04. 16:52 | |
BFZ | EUR | 2.610 | -7.12% | 18.04. 16:54 | |
BFZ | EUR | 0.050 | +8.70% | 18.04. 17:05 | |
BFZ | EUR | 0.950 | 15.04. 22:45 | ||
BFZ | EUR | 0.0030 | 18.04. 16:43 | ||
BFZ | EUR | 4.000 | +1.27% | 18.04. 17:01 | |
BFZ | EUR | 0.1440 | -2.70% | 18.04. 16:52 | |
BFZ | EUR | 10.610 | -1.21% | 18.04. 16:43 | |
BFZ | EUR | 3.260 | -0.61% | 18.04. 17:03 | |
BFZ | EUR | 1.260 | 18.04. 16:44 | ||
BFZ | EUR | 10.450 | -0.76% | 18.04. 17:01 | |
BFZ | EUR | 0.0010 | 18.04. 16:44 | ||
BFZ | EUR | 6.120 | -0.81% | 18.04. 16:56 | |
BFZ | EUR | 6.730 | 18.04. 17:01 | ||
BFZ | EUR | 3.200 | -1.23% | 18.04. 17:01 | |
BFZ | EUR | 1.840 | -4.66% | 18.04. 17:01 | |
XMLI | EUR | 2.5750 | -16.26% | 18.04. 18:30 | |
XMLI | EUR | 0.5750 | -12.21% | 18.04. 18:30 | |
XMLI | EUR | 0.800 | +8.11% | 18.04. 18:30 | |
XMLI | EUR | 0.980 | -2.00% | 18.04. 18:30 | |
XMLI | EUR | 2.7050 | -3.91% | 18.04. 18:30 | |
BPL | CHF | 813.00 | 18.04. 14:10 | ||
IKU | CHF | 870.00 | 12.03. 15:30 | ||
BFZ | EUR | 1.040 | +6.12% | 18.04. 16:44 | |
BFZ | EUR | 0.1780 | -4.30% | 18.04. 16:54 | |
BFZ | EUR | 0.140 | -6.67% | 18.04. 16:52 | |
BFZ | EUR | 0.600 | +3.45% | 18.04. 16:53 | |
BFZ | EUR | 0.1450 | -3.33% | 18.04. 16:44 | |
BFZ | EUR | 1.110 | +8.82% | 18.04. 17:04 | |
BFZ | EUR | 0.0030 | +50.00% | 18.04. 16:44 | |
BFZ | EUR | 0.0010 | 18.04. 16:55 | ||
BFZ | EUR | 2.170 | -4.82% | 18.04. 16:44 | |
BFZ | EUR | 0.1340 | -2.19% | 18.04. 16:55 | |
BFZ | EUR | 0.450 | -10.00% | 18.04. 16:54 | |
BFZ | EUR | 1.100 | -4.35% | 18.04. 16:54 | |
BFZ | EUR | 0.0010 | 18.04. 17:01 | ||
BFZ | EUR | 0.0010 | -96.77% | 18.04. 16:52 | |
BFZ | EUR | 3.890 | +0.78% | 18.04. 17:01 | |
BFZ | EUR | 0.0020 | 18.04. 16:57 | ||
BFZ | EUR | 0.240 | +26.32% | 18.04. 16:43 | |
BFZ | EUR | 0.0010 | -97.06% | 18.04. 16:52 | |
BFZ | EUR | 0.420 | +13.51% | 18.04. 17:02 | |
BFZ | EUR | 3.120 | +0.65% | 18.04. 16:55 | |
BFZ | EUR | 0.430 | -4.44% | 18.04. 17:01 | |
BFZ | EUR | 5.230 | +0.38% | 18.04. 16:56 | |
BFZ | EUR | 0.440 | +2.33% | 18.04. 17:01 | |
BFZ | EUR | 1.150 | +18.56% | 18.04. 16:44 | |
BFZ | EUR | 2.700 | -3.23% | 18.04. 16:44 | |
BFZ | EUR | 0.920 | 18.04. 16:52 | ||
BFZ | EUR | 1.140 | +14.00% | 18.04. 16:53 | |
BFZ | EUR | 0.1460 | -17.51% | 18.04. 17:04 | |
BFZ | EUR | 0.0680 | -9.33% | 18.04. 17:01 | |
BFZ | EUR | 0.650 | +30.00% | 18.04. 17:01 | |
BFZ | EUR | 0.310 | -13.89% | 18.04. 16:44 | |
BFZ | EUR | 0.420 | +10.53% | 18.04. 16:52 | |
BFZ | EUR | 0.540 | +5.88% | 18.04. 16:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 890.00 | 870.00 |
Datum | 31.08.23 | 04.01.24 |
Jahrestief | 870.00 | 870.00 |
Datum | 03.01.23 | 04.01.24 |
Börse | Unregelmaessige Kursfeststellung Schweiz |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Clientis BK Obe N |
Valor | 133631 |
ISIN | CH0001336319 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 40'800 |
Dividende Bruttobetrag | 14.000 |
Zahlungsdatum (ex-Div) | 25.03.24 |
Dividenden Rendite (%) | 1.61% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |