- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 833 | 55.77 | 55.87 | 1 | 17:29:56 |
Zeit | Preis | Vol. |
---|---|---|
17:35:51 | 55.78 | 265 |
17:29:51 | 55.82 | 1 |
17:06:30 | 55.67 | 1 |
17:05:38 | 55.61 | 1 |
16:46:40 | 55.61 | 26 |
16:23:25 | 55.70 | 200 |
16:15:02 | 55.55 | 20 |
16:14:58 | 55.53 | 1'141 |
16:14:48 | 55.53 | 1'500 |
16:14:48 | 55.53 | 233 |
16:14:48 | 55.53 | 79 |
16:14:48 | 55.53 | 507 |
16:14:28 | 55.53 | 40 |
16:14:28 | 55.52 | 205 |
16:14:17 | 55.52 | 5 |
15:37:36 | 55.31 | 584 |
15:30:03 | 55.42 | 3 |
15:29:59 | 55.50 | 1'000 |
15:29:55 | 55.44 | 20 |
15:29:55 | 55.40 | 18 |
15:29:55 | 55.39 | 1'000 |
15:27:57 | 55.20 | 498 |
15:24:23 | 55.19 | 12 |
15:19:16 | 55.20 | 2 |
15:17:21 | 55.27 | 52 |
15:17:21 | 55.27 | 96 |
15:17:21 | 55.26 | 286 |
15:17:21 | 55.23 | 18 |
15:06:55 | 55.22 | 1 |
15:06:55 | 55.20 | 1 |
14:42:50 | 55.20 | 3 |
14:32:05 | 55.13 | 50 |
14:29:43 | 55.13 | 25 |
14:28:18 | 55.15 | 20 |
14:24:01 | 55.22 | 5 |
13:26:01 | 55.17 | 4 |
13:26:01 | 55.18 | 330 |
13:08:46 | 55.18 | 344 |
13:08:46 | 55.19 | 292 |
13:08:46 | 55.20 | 164 |
13:08:06 | 55.31 | 15 |
13:03:51 | 55.31 | 150 |
12:37:51 | 55.06 | 2 |
12:29:53 | 55.07 | 40 |
12:25:08 | 55.14 | 1 |
12:18:42 | 55.15 | 50 |
12:14:54 | 55.15 | 61 |
12:14:53 | 55.16 | 80 |
12:14:49 | 55.16 | 89 |
12:14:48 | 55.16 | 139 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:51 | 55.78 | ||
Vortag 18.04.24 | 55.11 | +0.670 | +1.22% |
1 Woche 12.04.24 | 55.00 | +0.780 | +1.42% |
4 Wochen 22.03.24 | 55.97 | -0.760 | -1.36% |
12 Wochen 26.01.24 | 54.64 | +0.910 | +1.68% |
52 Wochen 21.04.23 | 58.17 | -3.120 | -5.36% |
Seit 1.1 29.12.23 | 53.15 | +1.960 | +3.69% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'188 17:35:51 | 674,747 17:35:51 |
Total Zeit | 12,188 17:35:51 | 674,747 17:35:51 |
Hist. Börslich Datum | 4,132 18.04.24 | 227,473 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.32 | +2.38% | 19.04. 21:38 | |
NYX | USD | 60.31 | +2.38% | 19.04. 21:38 | |
NTA | USD | 60.32 | +2.40% | 19.04. 21:38 | |
THM | USD | 60.32 | +2.40% | 19.04. 21:38 | |
LSS | USD | 59.55 | +1.28% | 7.070 M | 19.04. 17:35 |
NAR | USD | 60.31 | +2.39% | 19.04. 21:38 | |
BTA | USD | 60.31 | +2.36% | 19.04. 21:38 | |
BTT | USD | 60.31 | +2.36% | 19.04. 21:38 | |
CIN | USD | 60.29 | +2.28% | 19.04. 21:37 | |
CHI | USD | 60.31 | +2.41% | 19.04. 21:29 | |
TGT | EUR | 56.48 | +2.12% | 19.04. 21:51 | |
BOS | USD | 60.28 | +2.29% | 19.04. 21:36 | |
NMK | USD | 60.35 | +2.41% | 19.04. 21:34 | |
DCT | USD | 58.91 | +0.68% | 18.04. 22:15 | |
ETR | EUR | 55.78 | +1.22% | 674,747 | 19.04. 17:35 |
NCI | USD | 58.89 | +0.68% | 18.04. 22:15 | |
MEMX | USD | 58.93 | +0.70% | 18.04. 22:15 | |
DCA | USD | 58.89 | +0.67% | 18.04. 22:15 | |
FRA | EUR | 56.55 | +2.20% | 19.04. 21:21 | |
BTY | USD | 58.89 | +0.67% | 18.04. 22:15 | |
EPRL | USD | 58.93 | +0.72% | 18.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 58.92 | +0.71% | 18.04. 22:15 | |
CBUA | EUR | 55.16 | +0.77% | 18.04. 17:30 | |
STU | EUR | 56.38 | +1.84% | 19.04. 20:48 | |
LSD | EUR | 56.64 | +2.29% | 19.04. 21:34 | |
BIVA | MXN | 1'005.00 | +1.12% | 18.04. 20:50 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 55.13 | +0.80% | 18.04. 18:40 | |
DUS | EUR | 55.14 | +0.71% | 18.04. 19:30 | |
BRX | CHF | 53.36 | -0.28% | 372.6 | 19.04. 18:00 |
MUC | EUR | 54.81 | -0.11% | 18.04. 10:02 | |
BEB | EUR | 55.09 | +0.73% | 18.04. 18:12 | |
HAJ | EUR | 54.73 | +0.04% | 18.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 58.90 | +0.70% | 18.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
STUD | EUR | 55.10 | +0.80% | 19.04. 10:32 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 56.91 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 240.5 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 833 | 55.77 | 55.87 | 1 | 17:29:56 |