- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:21:24 | 1'002 | 55.12 | 55.20 | 292 | 14:21:02 |
Zeit | Preis | Vol. |
---|---|---|
13:26:01 | 55.17 | 4 |
13:26:01 | 55.18 | 330 |
13:08:46 | 55.18 | 344 |
13:08:46 | 55.19 | 292 |
13:08:46 | 55.20 | 164 |
13:08:06 | 55.31 | 15 |
13:03:51 | 55.31 | 150 |
12:37:51 | 55.06 | 2 |
12:29:53 | 55.07 | 40 |
12:25:08 | 55.14 | 1 |
12:18:42 | 55.15 | 50 |
12:14:54 | 55.15 | 61 |
12:14:53 | 55.16 | 80 |
12:14:49 | 55.16 | 89 |
12:14:48 | 55.16 | 139 |
12:14:48 | 55.16 | 2 |
12:14:48 | 55.16 | 89 |
12:14:35 | 55.17 | 190 |
12:14:33 | 55.17 | 131 |
12:14:33 | 55.17 | 54 |
12:14:32 | 55.15 | 165 |
12:14:32 | 55.15 | 60 |
12:13:24 | 55.22 | 21 |
12:02:57 | 55.26 | 334 |
12:02:57 | 55.25 | 96 |
12:02:57 | 55.23 | 150 |
12:02:57 | 55.21 | 150 |
12:02:57 | 55.20 | 108 |
12:02:57 | 55.19 | 72 |
12:02:57 | 55.16 | 90 |
11:56:40 | 55.00 | 72 |
11:56:40 | 55.02 | 258 |
11:56:40 | 55.03 | 70 |
11:56:27 | 55.17 | 8 |
10:36:55 | 55.09 | 90 |
10:01:08 | 55.22 | 15 |
09:23:41 | 55.25 | 20 |
09:04:02 | 55.17 | 264 |
18.04.2024 17:35:38 | 55.11 | 10 |
18.04.2024 17:24:49 | 55.22 | 50 |
18.04.2024 17:23:06 | 55.13 | 186 |
18.04.2024 17:23:02 | 55.13 | 27 |
18.04.2024 17:21:22 | 55.13 | 29 |
18.04.2024 17:21:22 | 55.13 | 4 |
18.04.2024 17:20:36 | 55.13 | 15 |
18.04.2024 17:20:03 | 55.13 | 39 |
18.04.2024 16:58:15 | 55.13 | 100 |
18.04.2024 16:58:15 | 55.13 | 78 |
18.04.2024 16:58:15 | 55.13 | 180 |
18.04.2024 16:58:14 | 55.13 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:26:01 | 55.17 | ||
Vortag 18.04.24 | 55.11 | +0.060 | +0.11% |
1 Woche 12.04.24 | 55.00 | +0.170 | +0.31% |
4 Wochen 22.03.24 | 55.97 | -0.760 | -1.36% |
12 Wochen 26.01.24 | 54.64 | +0.910 | +1.68% |
52 Wochen 21.04.23 | 58.17 | -3.120 | -5.36% |
Seit 1.1 29.12.23 | 53.15 | +1.960 | +3.69% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'270 13:26:01 | 235,594 13:26:01 |
Total Zeit | 4,270 13:26:01 | 235,594 13:26:01 |
Hist. Börslich Datum | 4,132 18.04.24 | 227,473 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.91 | +0.68% | 19.04. 02:04 | |
NYX | USD | 58.91 | +0.68% | 18.04. 22:15 | |
NTA | USD | 58.90 | +0.69% | 18.04. 22:15 | |
THM | USD | 58.90 | +0.70% | 18.04. 22:15 | |
LSS | USD | 58.68 | -2.43% | 58.69 | 18.04. 15:42 |
NAR | USD | 58.90 | +0.70% | 18.04. 22:15 | |
BTA | USD | 58.92 | +0.70% | 18.04. 22:15 | |
BTT | USD | 58.78 | -0.24% | 19.04. 13:53 | |
CIN | USD | 58.95 | +0.74% | 18.04. 22:15 | |
CHI | USD | 58.89 | +0.94% | 18.04. 22:15 | |
TGT | EUR | 55.17 | -0.25% | 19.04. 14:34 | |
BOS | USD | 58.93 | +0.70% | 18.04. 22:15 | |
NMK | USD | 58.93 | +0.67% | 18.04. 22:15 | |
DCT | USD | 58.91 | +0.68% | 18.04. 22:15 | |
ETR | EUR | 55.17 | +0.11% | 235,594 | 19.04. 13:26 |
NCI | USD | 58.89 | +0.68% | 18.04. 22:15 | |
MEMX | USD | 58.93 | +0.70% | 18.04. 22:15 | |
DCA | USD | 58.89 | +0.67% | 18.04. 22:15 | |
FRA | EUR | 55.25 | -0.14% | 19.04. 13:48 | |
BTY | USD | 58.89 | +0.67% | 18.04. 22:15 | |
EPRL | USD | 58.93 | +0.72% | 18.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 58.92 | +0.71% | 18.04. 22:15 | |
CBUA | EUR | 55.16 | +0.77% | 18.04. 17:30 | |
STU | EUR | 55.39 | +0.05% | 19.04. 09:24 | |
LSD | EUR | 55.22 | -0.27% | 19.04. 13:59 | |
BIVA | MXN | 1'005.00 | +1.12% | 18.04. 20:50 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 55.13 | +0.80% | 18.04. 18:40 | |
DUS | EUR | 55.14 | +0.71% | 18.04. 19:30 | |
BRX | CHF | 53.22 | -0.55% | 319.3 | 19.04. 09:03 |
MUC | EUR | 54.81 | -0.11% | 18.04. 10:02 | |
BEB | EUR | 55.09 | +0.73% | 18.04. 18:12 | |
HAJ | EUR | 54.73 | +0.04% | 18.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
STUD | EUR | 55.10 | +0.80% | 19.04. 10:32 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
NDN | USD | 58.90 | +0.70% | 18.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 56.91 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 237.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:21:24 | 1'002 | 55.12 | 55.20 | 292 | 14:21:02 |