- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:05 | 1'945 | 55.11 | 55.18 | 1'862 | 17:30:03 |
Zeit | Preis | Vol. |
---|---|---|
17:35:38 | 55.11 | 10 |
17:24:49 | 55.22 | 50 |
17:23:06 | 55.13 | 186 |
17:23:02 | 55.13 | 27 |
17:21:22 | 55.13 | 29 |
17:21:22 | 55.13 | 4 |
17:20:36 | 55.13 | 15 |
17:20:03 | 55.13 | 39 |
16:58:15 | 55.13 | 100 |
16:58:15 | 55.13 | 78 |
16:58:15 | 55.13 | 180 |
16:58:14 | 55.13 | 50 |
16:55:31 | 55.12 | 9 |
16:55:31 | 55.13 | 1'501 |
16:52:03 | 55.08 | 50 |
16:49:25 | 55.14 | 10 |
16:26:54 | 55.19 | 100 |
16:02:32 | 55.16 | 5 |
15:52:51 | 55.18 | 2 |
15:49:00 | 55.03 | 18 |
15:45:46 | 55.09 | 15 |
15:42:21 | 55.10 | 60 |
15:41:59 | 55.11 | 25 |
15:38:35 | 55.15 | 228 |
15:38:35 | 55.15 | 70 |
15:38:35 | 55.15 | 2 |
15:32:53 | 54.99 | 8 |
15:31:01 | 55.05 | 11 |
15:24:40 | 54.97 | 80 |
15:06:41 | 54.91 | 18 |
14:55:18 | 54.91 | 5 |
14:38:56 | 54.95 | 11 |
14:24:01 | 54.83 | 20 |
13:21:57 | 54.88 | 2 |
13:01:02 | 54.90 | 91 |
12:38:37 | 54.91 | 17 |
12:38:37 | 54.91 | 21 |
12:38:37 | 54.85 | 99 |
12:38:37 | 54.85 | 201 |
11:20:32 | 54.82 | 2 |
11:01:51 | 54.89 | 2 |
10:59:48 | 54.82 | 75 |
10:30:33 | 54.81 | 50 |
10:07:34 | 54.80 | 2 |
10:07:34 | 54.80 | 119 |
10:06:40 | 54.77 | 4 |
10:00:57 | 54.89 | 147 |
10:00:57 | 54.89 | 3 |
10:00:00 | 54.80 | 92 |
09:10:33 | 54.90 | 92 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:38 | 55.11 | ||
Vortag 17.04.24 | 54.67 | +0.440 | +0.80% |
1 Woche 11.04.24 | 55.02 | +0.090 | +0.16% |
4 Wochen 21.03.24 | 55.87 | -0.990 | -1.78% |
12 Wochen 25.01.24 | 54.20 | 0.000 | 0.00% |
52 Wochen 20.04.23 | 58.23 | -3.300 | -5.69% |
Seit 1.1 29.12.23 | 53.15 | +1.520 | +2.86% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'132 17:35:38 | 227,473 17:35:38 |
Total Zeit | 4,132 17:35:38 | 227,473 17:35:38 |
Hist. Börslich Datum | 3,394 17.04.24 | 185,809 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.74 | +0.38% | 18.04. 19:24 | |
NYX | USD | 58.73 | +0.38% | 18.04. 19:24 | |
NTA | USD | 58.74 | +0.41% | 18.04. 19:24 | |
THM | USD | 58.73 | +0.41% | 18.04. 19:24 | |
LSS | USD | 58.80 | +1.12% | 4.307 M | 18.04. 17:35 |
NAR | USD | 58.73 | +0.41% | 18.04. 19:24 | |
BTA | USD | 58.72 | +0.36% | 18.04. 19:24 | |
BTT | USD | 58.73 | +0.36% | 18.04. 19:24 | |
CIN | USD | 58.72 | +0.36% | 18.04. 19:24 | |
CHI | USD | 58.68 | +0.58% | 18.04. 19:18 | |
TGT | EUR | 55.11 | +0.49% | 18.04. 19:33 | |
BOS | USD | 58.72 | +0.34% | 18.04. 19:24 | |
NMK | USD | 58.69 | +0.26% | 18.04. 19:17 | |
DCT | USD | 58.51 | +0.79% | 17.04. 22:15 | |
ETR | EUR | 55.11 | +0.80% | 227,473 | 18.04. 17:35 |
NCI | USD | 58.50 | +0.77% | 17.04. 22:15 | |
MEMX | USD | 58.52 | +0.81% | 17.04. 22:15 | |
DCA | USD | 58.50 | +0.79% | 17.04. 22:15 | |
FRA | EUR | 55.13 | +0.77% | 18.04. 18:05 | |
BTY | USD | 58.50 | +0.78% | 17.04. 22:15 | |
EPRL | USD | 58.51 | +0.78% | 17.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 58.51 | +0.78% | 17.04. 22:15 | |
CBUA | EUR | 54.74 | +0.05% | 17.04. 17:30 | |
STU | EUR | 55.09 | +0.66% | 18.04. 18:44 | |
LSD | EUR | 55.10 | +0.73% | 18.04. 16:12 | |
BIVA | MXN | 993.86 | +0.44% | 17.04. 20:47 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 54.71 | +0.04% | 17.04. 08:00 | |
DUS | EUR | 54.75 | +0.20% | 17.04. 19:30 | |
BRX | CHF | 53.51 | +0.96% | 4,332 | 18.04. 18:00 |
MUC | EUR | 54.81 | -0.11% | 17.04. 08:04 | |
BEB | EUR | 54.59 | +0.09% | 17.04. 08:08 | |
HAJ | EUR | 54.71 | +0.18% | 17.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 58.49 | +0.76% | 17.04. 22:00 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
STUD | EUR | 54.66 | -0.11% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 56.91 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 237.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:05 | 1'945 | 55.11 | 55.18 | 1'862 | 17:30:03 |