- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:44 | 56.34 | 18 |
23.04.2024 17:05:21 | 56.48 | 134 |
23.04.2024 17:05:21 | 56.48 | 11 |
23.04.2024 17:05:21 | 56.48 | 22 |
23.04.2024 17:05:21 | 56.48 | 20 |
23.04.2024 17:05:21 | 56.48 | 16 |
23.04.2024 16:28:37 | 56.31 | 2 |
23.04.2024 16:24:23 | 56.26 | 41 |
23.04.2024 16:23:42 | 56.22 | 25 |
23.04.2024 15:38:52 | 56.64 | 90 |
23.04.2024 15:35:14 | 56.66 | 40 |
23.04.2024 15:35:03 | 56.63 | 42 |
23.04.2024 15:35:03 | 56.63 | 71 |
23.04.2024 15:33:18 | 56.54 | 9 |
23.04.2024 15:33:18 | 56.54 | 7 |
23.04.2024 15:33:18 | 56.54 | 134 |
23.04.2024 15:28:13 | 56.60 | 183 |
23.04.2024 15:28:00 | 56.62 | 103 |
23.04.2024 15:28:00 | 56.62 | 48 |
23.04.2024 15:28:00 | 56.62 | 65 |
23.04.2024 15:25:44 | 56.76 | 100 |
23.04.2024 15:03:14 | 56.80 | 428 |
23.04.2024 15:03:14 | 56.80 | 226 |
23.04.2024 15:03:14 | 56.80 | 113 |
23.04.2024 14:55:03 | 56.81 | 20 |
23.04.2024 13:31:13 | 56.79 | 50 |
23.04.2024 13:23:36 | 56.79 | 18 |
23.04.2024 13:17:44 | 56.79 | 300 |
23.04.2024 13:02:37 | 56.81 | 50 |
23.04.2024 13:02:37 | 56.81 | 100 |
23.04.2024 12:36:46 | 56.77 | 8 |
23.04.2024 12:36:32 | 56.80 | 60 |
23.04.2024 12:11:04 | 56.70 | 8 |
23.04.2024 12:00:47 | 56.74 | 80 |
23.04.2024 12:00:46 | 56.81 | 72 |
23.04.2024 12:00:46 | 56.81 | 258 |
23.04.2024 12:00:46 | 56.78 | 113 |
23.04.2024 12:00:46 | 56.78 | 55 |
23.04.2024 12:00:46 | 56.80 | 228 |
23.04.2024 12:00:46 | 56.78 | 474 |
23.04.2024 12:00:46 | 56.78 | 53 |
23.04.2024 12:00:46 | 56.78 | 280 |
23.04.2024 12:00:46 | 56.78 | 171 |
23.04.2024 12:00:46 | 56.78 | 58 |
23.04.2024 12:00:46 | 56.78 | 55 |
23.04.2024 12:00:46 | 56.78 | 55 |
23.04.2024 12:00:46 | 56.78 | 55 |
23.04.2024 12:00:46 | 56.78 | 454 |
23.04.2024 11:09:18 | 56.58 | 5 |
23.04.2024 10:47:54 | 56.70 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:44 | 56.34 | ||
Vortag 23.04.24 | 56.34 | 0.00% | |
1 Woche 17.04.24 | 54.67 | +1.540 | +2.81% |
4 Wochen 27.03.24 | 56.34 | +0.410 | +0.73% |
12 Wochen 31.01.24 | 55.36 | +1.320 | +2.40% |
52 Wochen 26.04.23 | 57.58 | -1.970 | -3.38% |
Seit 1.1 29.12.23 | 53.15 | +3.190 | +6.00% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'596 17:35:44 | 374,282 17:35:44 |
Total Zeit | 6,596 17:35:44 | |
Hist. Börslich Datum | 6,596 23.04.24 | 374,282 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.64 | +0.15% | 24.04. 02:04 | |
NYX | USD | 60.64 | +0.15% | 23.04. 22:15 | |
NTA | USD | 60.65 | +0.16% | 23.04. 22:15 | |
THM | USD | 60.64 | +0.15% | 23.04. 22:15 | |
LSS | USD | 61.10 | +1.66% | 23.04. 17:35 | |
NAR | USD | 60.64 | +0.13% | 23.04. 22:15 | |
BTA | USD | 60.63 | +0.12% | 23.04. 22:15 | |
BTT | USD | 60.59 | +0.22% | 24.04. 01:00 | |
CIN | USD | 60.65 | +0.17% | 23.04. 22:15 | |
CHI | USD | 60.60 | +0.07% | 23.04. 22:15 | |
TGT | EUR | 56.64 | -0.02% | 23.04. 21:45 | |
BOS | USD | 60.65 | +0.17% | 23.04. 22:15 | |
NMK | USD | 60.65 | +0.30% | 23.04. 22:15 | |
DCT | USD | 60.64 | +0.14% | 23.04. 22:15 | |
ETR | EUR | 56.34 | -0.12% | 23.04. 17:35 | |
NCI | USD | 60.66 | +0.17% | 23.04. 22:15 | |
MEMX | USD | 60.64 | +0.15% | 23.04. 22:15 | |
DCA | USD | 60.65 | +0.17% | 23.04. 22:15 | |
FRA | EUR | 56.44 | -0.34% | 23.04. 18:41 | |
BTY | USD | 60.64 | +0.13% | 23.04. 22:15 | |
EPRL | USD | 60.65 | +0.17% | 23.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.65 | +0.15% | 23.04. 22:15 | |
CBUA | EUR | 56.25 | -0.37% | 23.04. 17:30 | |
STU | EUR | 56.61 | +0.43% | 23.04. 21:00 | |
LSD | EUR | 56.63 | +0.16% | 23.04. 20:33 | |
BIVA | MXN | 1'037.54 | +1.12% | 22.04. 19:27 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.71 | +0.50% | 23.04. 08:00 | |
DUS | EUR | 56.49 | -0.30% | 23.04. 19:30 | |
BRX | CHF | 55.26 | +0.96% | 23.04. 18:00 | |
MUC | EUR | 56.41 | -0.46% | 23.04. 17:29 | |
BEB | EUR | 56.59 | +0.27% | 23.04. 08:08 | |
HAJ | EUR | 56.71 | +0.48% | 23.04. 08:05 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'164.00 | -0.82% | 15.04. 15:44 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 60.55 | +0.63% | 22.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
STUD | EUR | 56.60 | +0.48% | 23.04. 10:31 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 56.91 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 242.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema