- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 900 | 56.94 | 56.99 | 2 | 17:29:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 56.96 | 84 |
17:26:37 | 57.00 | 1 |
17:25:01 | 56.90 | 1 |
17:22:18 | 56.95 | 83 |
17:16:09 | 56.99 | 70 |
17:16:09 | 56.99 | 33 |
17:16:09 | 56.99 | 12 |
17:16:09 | 56.99 | 70 |
17:14:46 | 56.96 | 281 |
17:14:46 | 56.96 | 15 |
17:14:46 | 56.96 | 251 |
17:14:46 | 56.96 | 138 |
17:14:39 | 56.97 | 2 |
17:01:28 | 56.93 | 23 |
16:58:04 | 56.86 | 8 |
16:57:08 | 56.89 | 178 |
16:56:41 | 56.90 | 41 |
16:56:36 | 56.89 | 189 |
16:47:50 | 56.90 | 374 |
16:47:50 | 56.90 | 22 |
16:47:50 | 56.90 | 9 |
16:47:18 | 56.88 | 20 |
16:47:18 | 56.88 | 9 |
16:47:17 | 56.85 | 28 |
16:47:17 | 56.87 | 148 |
16:44:35 | 56.81 | 1'054 |
16:43:36 | 56.82 | 9 |
16:41:59 | 56.87 | 53 |
16:41:59 | 56.88 | 42 |
16:41:59 | 56.88 | 29 |
16:36:42 | 56.80 | 4 |
16:36:19 | 56.75 | 9 |
16:35:11 | 56.74 | 36 |
16:35:11 | 56.74 | 55 |
16:23:19 | 56.68 | 59 |
16:23:18 | 56.74 | 800 |
16:19:33 | 56.70 | 60 |
16:12:22 | 56.61 | 9 |
16:01:20 | 56.51 | 9 |
15:36:33 | 56.00 | 100 |
15:36:29 | 56.01 | 51 |
15:36:27 | 56.01 | 49 |
15:36:27 | 56.02 | 43 |
15:35:41 | 56.10 | 2 |
15:35:41 | 56.10 | 6 |
15:35:41 | 56.10 | 9 |
15:35:41 | 56.10 | 13 |
15:18:31 | 56.44 | 40 |
15:13:12 | 56.48 | 10 |
14:50:13 | 56.52 | 70 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 900 | 56.94 | 56.99 | 2 | 17:29:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 56.96 | ||
Vortag 23.04.24 | 56.34 | +0.620 | +1.10% |
1 Woche 17.04.24 | 54.67 | +2.290 | +4.19% |
4 Wochen 27.03.24 | 56.34 | +0.410 | +0.73% |
12 Wochen 31.01.24 | 55.36 | +1.320 | +2.40% |
52 Wochen 26.04.23 | 57.58 | -1.970 | -3.38% |
Seit 1.1 29.12.23 | 53.15 | +3.190 | +6.00% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'615 17:35:50 | 488,504 17:35:50 |
Total Zeit | 8,615 17:35:50 | 488,504 17:35:50 |
Hist. Börslich Datum | 6,596 23.04.24 | 374,282 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.47 | +1.37% | 24.04. 20:35 | |
NYX | USD | 61.48 | +1.39% | 24.04. 20:35 | |
NTA | USD | 61.47 | +1.35% | 24.04. 20:35 | |
THM | USD | 61.48 | +1.38% | 24.04. 20:35 | |
LSS | USD | 60.90 | -0.33% | 2.347 M | 24.04. 17:35 |
NAR | USD | 61.48 | +1.39% | 24.04. 20:35 | |
BTA | USD | 61.48 | +1.40% | 24.04. 20:35 | |
BTT | USD | 61.48 | +1.47% | 24.04. 20:35 | |
CIN | USD | 61.46 | +1.34% | 24.04. 20:34 | |
CHI | USD | 61.25 | +1.07% | 24.04. 19:11 | |
TGT | EUR | 57.45 | +1.43% | 24.04. 20:50 | |
BOS | USD | 61.46 | +1.34% | 24.04. 20:24 | |
NMK | USD | 61.48 | +1.37% | 24.04. 20:35 | |
DCT | USD | 60.64 | +0.14% | 23.04. 22:15 | |
ETR | EUR | 56.96 | +1.10% | 488,504 | 24.04. 17:35 |
NCI | USD | 60.66 | +0.17% | 23.04. 22:15 | |
MEMX | USD | 60.64 | +0.15% | 23.04. 22:15 | |
DCA | USD | 60.65 | +0.17% | 23.04. 22:15 | |
FRA | EUR | 57.32 | +1.56% | 24.04. 19:12 | |
BTY | USD | 60.64 | +0.13% | 23.04. 22:15 | |
EPRL | USD | 60.65 | +0.17% | 23.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.65 | +0.15% | 23.04. 22:15 | |
CBUA | EUR | 56.25 | -0.37% | 23.04. 17:30 | |
STU | EUR | 57.46 | +1.50% | 24.04. 19:59 | |
LSD | EUR | 57.52 | +1.57% | 24.04. 20:44 | |
BIVA | MXN | 1'025.00 | -1.21% | 23.04. 20:32 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.71 | +0.50% | 23.04. 08:00 | |
DUS | EUR | 56.49 | -0.30% | 23.04. 19:30 | |
BRX | CHF | 55.39 | +0.24% | 55.39 | 24.04. 18:00 |
MUC | EUR | 56.41 | -0.46% | 23.04. 17:29 | |
BEB | EUR | 56.59 | +0.27% | 23.04. 08:08 | |
HAJ | EUR | 56.71 | +0.48% | 23.04. 08:05 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'670.00 | +0.89% | 23.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 60.64 | +0.15% | 23.04. 22:00 | |
STUD | EUR | 56.61 | +0.02% | 24.04. 10:46 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 57.00 |
Datum | 02.01.23 | 24.04.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 243.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema