- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:33:23 | 56.52 | 50 |
12:19:52 | 56.53 | 285 |
12:17:51 | 56.53 | 10 |
12:12:23 | 56.60 | 358 |
12:12:23 | 56.59 | 258 |
12:12:23 | 56.58 | 364 |
11:57:55 | 56.54 | 66 |
11:48:14 | 56.54 | 420 |
11:33:32 | 56.56 | 487 |
11:33:32 | 56.57 | 261 |
11:33:32 | 56.58 | 252 |
11:29:25 | 56.59 | 9 |
11:18:49 | 56.67 | 17 |
11:01:50 | 56.64 | 27 |
10:33:45 | 56.68 | 87 |
10:09:21 | 56.64 | 65 |
09:44:43 | 56.52 | 25 |
09:44:43 | 56.52 | 75 |
09:41:37 | 56.50 | 150 |
09:40:23 | 56.59 | 40 |
09:26:48 | 56.44 | 225 |
09:24:23 | 56.54 | 9 |
09:20:02 | 56.47 | 100 |
09:18:06 | 56.54 | 111 |
09:11:42 | 56.52 | 169 |
09:08:11 | 56.49 | 30 |
09:05:38 | 56.42 | 96 |
09:05:38 | 56.43 | 74 |
09:05:22 | 56.44 | 75 |
09:04:49 | 56.43 | 66 |
09:04:13 | 56.42 | 308 |
27.03.2024 17:35:46 | 56.34 | 17 |
27.03.2024 17:29:14 | 56.30 | 22 |
27.03.2024 17:27:11 | 56.31 | 130 |
27.03.2024 17:17:31 | 56.34 | 200 |
27.03.2024 17:11:50 | 56.33 | 5 |
27.03.2024 17:11:50 | 56.34 | 5 |
27.03.2024 17:11:44 | 56.35 | 60 |
27.03.2024 17:01:36 | 56.40 | 1 |
27.03.2024 16:45:08 | 56.44 | 51 |
27.03.2024 16:39:50 | 56.48 | 250 |
27.03.2024 16:35:42 | 56.56 | 8 |
27.03.2024 16:15:06 | 56.50 | 72 |
27.03.2024 15:43:05 | 56.52 | 35 |
27.03.2024 15:35:55 | 56.51 | 1 |
27.03.2024 15:33:47 | 56.55 | 8 |
27.03.2024 15:29:23 | 56.53 | 550 |
27.03.2024 15:21:14 | 56.61 | 1 |
27.03.2024 15:19:10 | 56.51 | 125 |
27.03.2024 15:14:10 | 56.60 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:33:23 | 56.52 | ||
Vortag 27.03.24 | 56.34 | +0.180 | +0.32% |
1 Woche 21.03.24 | 55.87 | +0.650 | +1.16% |
4 Wochen 29.02.24 | 55.69 | +0.790 | +1.42% |
12 Wochen 04.01.24 | 54.94 | +1.360 | +2.47% |
52 Wochen 30.03.23 | 56.72 | -0.690 | -1.21% |
Seit 1.1 29.12.23 | 53.15 | +3.190 | +6.00% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'569 12:33:23 | 258,316 12:33:23 |
Total Zeit | 4,569 12:33:23 | 258,316 12:33:23 |
Hist. Börslich Datum | 6,052 27.03.24 | 340,523 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.03 | +0.81% | 28.03. 01:04 | |
NYX | USD | 61.03 | +0.81% | 27.03. 21:15 | |
NTA | USD | 61.05 | +0.79% | 27.03. 21:15 | |
THM | USD | 61.04 | +0.78% | 27.03. 21:15 | |
NAR | USD | 61.05 | +0.79% | 27.03. 21:15 | |
BTA | USD | 61.05 | +0.81% | 27.03. 21:15 | |
LSS | USD | 61.15 | +1.58% | 2,743 | 27.03. 16:34 |
BTT | USD | 60.96 | -0.21% | 28.03. 12:56 | |
CHI | USD | 61.14 | +0.96% | 27.03. 21:15 | |
CIN | USD | 61.02 | +0.76% | 27.03. 21:15 | |
TGT | EUR | 56.50 | 28.03. 13:13 | ||
BOS | USD | 61.04 | +0.78% | 27.03. 21:15 | |
ETR | EUR | 56.52 | +0.32% | 258,316 | 28.03. 12:33 |
DCT | USD | 61.05 | +0.79% | 27.03. 21:15 | |
DCA | USD | 61.04 | +0.76% | 27.03. 21:15 | |
NCI | USD | 61.06 | +0.83% | 27.03. 21:15 | |
MEMX | USD | 61.01 | +0.74% | 27.03. 21:15 | |
NMK | USD | 61.04 | +0.78% | 27.03. 21:15 | |
FRA | EUR | 56.51 | +0.12% | 28.03. 12:03 | |
EPRL | USD | 61.02 | +0.76% | 27.03. 21:15 | |
BTY | USD | 61.04 | +0.79% | 27.03. 21:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.03 | +0.79% | 27.03. 21:15 | |
BIVA | MXN | 1'010.00 | -0.49% | 26.03. 20:49 | |
LSD | EUR | 56.54 | +0.57% | 28.03. 12:12 | |
STU | EUR | 56.53 | +0.41% | 28.03. 12:51 | |
CBUA | EUR | 56.38 | +0.68% | 27.03. 17:30 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.23 | +1.26% | 27.03. 18:17 | |
MUC | EUR | 56.01 | +0.57% | 27.03. 12:42 | |
BEB | EUR | 56.54 | +1.64% | 27.03. 16:33 | |
BRX | CHF | 55.36 | +0.09% | 1,601 | 28.03. 10:45 |
DUS | EUR | 56.15 | +0.45% | 27.03. 19:30 | |
HAJ | EUR | 55.76 | 27.03. 08:58 | ||
SCL | CLP | 59'306.00 | +5.30% | 21.03. 19:59 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
AQEU | EUR | ||||
NDM | USD | 0.000 | 19.07. 03:16 | ||
AQXE | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
AEA | USD | ||||
STUD | EUR | 56.59 | +1.18% | 28.03. 10:47 | |
TRAC | GBP | 40.78 | -0.26% | 03.09. 17:55 | |
TRAY | EUR | 47.68 | +0.25% | 03.09. 15:23 | |
NDN | USD | 61.04 | +0.78% | 27.03. 21:00 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 56.91 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 244.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema