- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:11:42 | 214 | 56.41 | 56.47 | 1'050 | 17:12:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:05:21 | 56.48 | 134 |
17:05:21 | 56.48 | 11 |
17:05:21 | 56.48 | 22 |
17:05:21 | 56.48 | 20 |
17:05:21 | 56.48 | 16 |
16:28:37 | 56.31 | 2 |
16:24:23 | 56.26 | 41 |
16:23:42 | 56.22 | 25 |
15:38:52 | 56.64 | 90 |
15:35:14 | 56.66 | 40 |
15:35:03 | 56.63 | 42 |
15:35:03 | 56.63 | 71 |
15:33:18 | 56.54 | 9 |
15:33:18 | 56.54 | 7 |
15:33:18 | 56.54 | 134 |
15:28:13 | 56.60 | 183 |
15:28:00 | 56.62 | 103 |
15:28:00 | 56.62 | 48 |
15:28:00 | 56.62 | 65 |
15:25:44 | 56.76 | 100 |
15:03:14 | 56.80 | 428 |
15:03:14 | 56.80 | 226 |
15:03:14 | 56.80 | 113 |
14:55:03 | 56.81 | 20 |
13:31:13 | 56.79 | 50 |
13:23:36 | 56.79 | 18 |
13:17:44 | 56.79 | 300 |
13:02:37 | 56.81 | 50 |
13:02:37 | 56.81 | 100 |
12:36:46 | 56.77 | 8 |
12:36:32 | 56.80 | 60 |
12:11:04 | 56.70 | 8 |
12:00:47 | 56.74 | 80 |
12:00:46 | 56.81 | 72 |
12:00:46 | 56.81 | 258 |
12:00:46 | 56.78 | 113 |
12:00:46 | 56.78 | 55 |
12:00:46 | 56.80 | 228 |
12:00:46 | 56.78 | 474 |
12:00:46 | 56.78 | 53 |
12:00:46 | 56.78 | 280 |
12:00:46 | 56.78 | 171 |
12:00:46 | 56.78 | 58 |
12:00:46 | 56.78 | 55 |
12:00:46 | 56.78 | 55 |
12:00:46 | 56.78 | 55 |
12:00:46 | 56.78 | 454 |
11:09:18 | 56.58 | 5 |
10:47:54 | 56.70 | 2 |
10:45:52 | 56.69 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:11:42 | 214 | 56.41 | 56.47 | 1'050 | 17:12:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:05:21 | 56.48 | ||
Vortag 22.04.24 | 56.41 | +0.070 | +0.12% |
1 Woche 16.04.24 | 54.80 | +1.680 | +3.07% |
4 Wochen 26.03.24 | 55.93 | +0.790 | +1.42% |
12 Wochen 30.01.24 | 55.02 | +1.420 | +2.58% |
52 Wochen 25.04.23 | 58.31 | -1.910 | -3.28% |
Seit 1.1 29.12.23 | 53.15 | +3.260 | +6.13% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'578 17:05:22 | 373,268 17:05:22 |
Total Zeit | 6,578 17:05:22 | 373,268 17:05:22 |
Hist. Börslich Datum | 16,574 22.04.24 | 935,339 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.32 | -0.38% | 23.04. 17:10 | |
NYX | USD | 60.32 | -0.38% | 23.04. 17:10 | |
NTA | USD | 60.32 | -0.39% | 23.04. 17:10 | |
THM | USD | 60.32 | -0.38% | 23.04. 17:10 | |
LSS | USD | 60.22 | +0.05% | 452,268 | 23.04. 16:30 |
NAR | USD | 60.32 | -0.40% | 23.04. 17:10 | |
BTA | USD | 60.32 | -0.40% | 23.04. 17:09 | |
BTT | USD | 60.33 | -0.22% | 23.04. 17:10 | |
CIN | USD | 60.46 | -0.15% | 23.04. 16:47 | |
CHI | USD | 60.45 | -0.18% | 23.04. 16:51 | |
TGT | EUR | 56.35 | -0.53% | 23.04. 17:24 | |
BOS | USD | 60.39 | -0.26% | 23.04. 17:02 | |
NMK | USD | 60.37 | -0.17% | 23.04. 17:04 | |
DCT | USD | 60.56 | +0.64% | 22.04. 22:15 | |
ETR | EUR | 56.48 | +0.12% | 373,268 | 23.04. 17:05 |
NCI | USD | 60.56 | +0.66% | 22.04. 22:15 | |
MEMX | USD | 60.55 | +0.63% | 22.04. 22:15 | |
DCA | USD | 60.55 | +0.63% | 22.04. 22:15 | |
FRA | EUR | 56.46 | -0.30% | 23.04. 17:04 | |
BTY | USD | 60.56 | +0.65% | 22.04. 22:15 | |
EPRL | USD | 60.55 | +0.63% | 22.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.56 | +0.64% | 22.04. 22:15 | |
CBUA | EUR | 56.46 | +1.49% | 22.04. 17:30 | |
STU | EUR | 56.84 | +0.83% | 23.04. 12:43 | |
LSD | EUR | 56.31 | -0.41% | 23.04. 16:37 | |
BIVA | MXN | 1'037.54 | +1.12% | 22.04. 19:27 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.43 | +2.43% | 22.04. 09:02 | |
DUS | EUR | 56.66 | +1.27% | 22.04. 19:30 | |
BRX | CHF | 55.26 | +0.96% | 2,267 | 23.04. 13:58 |
MUC | EUR | 56.67 | +3.39% | 22.04. 19:19 | |
BEB | EUR | 56.44 | +2.45% | 22.04. 08:07 | |
HAJ | EUR | 56.44 | +1.44% | 22.04. 08:12 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'164.00 | -0.82% | 15.04. 15:44 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 56.60 | +0.48% | 23.04. 10:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
NDN | USD | 60.55 | +0.63% | 22.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 56.91 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 244.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema