- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:11:44 | 70 | 56.53 | 56.69 | 120 | 10:12:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:06:21 | 56.56 | 2 |
09:40:46 | 56.56 | 54 |
09:40:46 | 56.57 | 86 |
09:30:41 | 56.68 | 14 |
09:30:11 | 56.67 | 113 |
09:30:11 | 56.67 | 139 |
09:12:40 | 56.88 | 100 |
09:12:36 | 56.87 | 150 |
09:07:12 | 56.79 | 9 |
09:07:12 | 56.79 | 86 |
09:07:12 | 56.79 | 188 |
09:05:03 | 56.80 | 50 |
09:04:07 | 56.79 | 555 |
22.04.2024 17:35:44 | 56.41 | 59 |
22.04.2024 17:29:24 | 56.48 | 2 |
22.04.2024 17:19:27 | 56.48 | 11 |
22.04.2024 17:16:10 | 56.54 | 75 |
22.04.2024 17:12:49 | 56.45 | 14 |
22.04.2024 16:47:37 | 56.48 | 10 |
22.04.2024 16:47:37 | 56.48 | 100 |
22.04.2024 16:47:01 | 56.49 | 2 |
22.04.2024 16:43:25 | 56.40 | 3 |
22.04.2024 16:41:23 | 56.42 | 3 |
22.04.2024 16:41:23 | 56.42 | 7 |
22.04.2024 16:41:23 | 56.42 | 7 |
22.04.2024 16:41:23 | 56.42 | 54 |
22.04.2024 16:39:12 | 56.42 | 5 |
22.04.2024 16:38:26 | 56.40 | 33 |
22.04.2024 16:36:49 | 56.46 | 2 |
22.04.2024 16:33:27 | 56.48 | 8 |
22.04.2024 16:27:00 | 56.48 | 2 |
22.04.2024 16:24:51 | 56.42 | 9 |
22.04.2024 16:24:28 | 56.42 | 101 |
22.04.2024 16:24:28 | 56.42 | 2 |
22.04.2024 16:08:29 | 56.37 | 56 |
22.04.2024 16:08:29 | 56.37 | 2 |
22.04.2024 16:02:09 | 56.32 | 100 |
22.04.2024 16:02:09 | 56.32 | 200 |
22.04.2024 16:02:05 | 56.33 | 86 |
22.04.2024 16:01:13 | 56.32 | 645 |
22.04.2024 16:01:12 | 56.32 | 355 |
22.04.2024 16:01:06 | 56.33 | 297 |
22.04.2024 16:01:06 | 56.33 | 181 |
22.04.2024 16:01:03 | 56.31 | 219 |
22.04.2024 16:01:03 | 56.30 | 781 |
22.04.2024 16:01:01 | 56.31 | 264 |
22.04.2024 16:01:01 | 56.30 | 600 |
22.04.2024 16:01:01 | 56.29 | 136 |
22.04.2024 16:00:53 | 56.31 | 200 |
22.04.2024 15:58:12 | 56.32 | 273 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:11:44 | 70 | 56.53 | 56.69 | 120 | 10:12:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:06:21 | 56.56 | ||
Vortag 22.04.24 | 56.41 | +0.150 | +0.27% |
1 Woche 16.04.24 | 54.80 | +1.760 | +3.21% |
4 Wochen 26.03.24 | 55.93 | +0.790 | +1.42% |
12 Wochen 30.01.24 | 55.02 | +1.420 | +2.58% |
52 Wochen 25.04.23 | 58.31 | -1.910 | -3.28% |
Seit 1.1 29.12.23 | 53.15 | +3.260 | +6.13% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'546 10:06:21 | 87,755 10:06:21 |
Total Zeit | 1,546 10:06:21 | 87,755 10:06:21 |
Hist. Börslich Datum | 16,574 22.04.24 | 935,339 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.55 | +0.63% | 23.04. 02:04 | |
NYX | USD | 60.55 | +0.63% | 22.04. 22:15 | |
NTA | USD | 60.56 | +0.62% | 22.04. 22:15 | |
THM | USD | 60.55 | +0.63% | 22.04. 22:15 | |
LSS | USD | 60.19 | +2.57% | 1,147 | 22.04. 15:31 |
NAR | USD | 60.56 | +0.65% | 22.04. 22:15 | |
BTA | USD | 60.56 | +0.65% | 22.04. 22:15 | |
BTT | USD | 60.46 | +0.53% | 23.04. 00:39 | |
CIN | USD | 60.55 | +0.61% | 22.04. 22:15 | |
CHI | USD | 60.56 | +0.65% | 22.04. 22:15 | |
TGT | EUR | 56.63 | -0.04% | 23.04. 10:25 | |
BOS | USD | 60.55 | +0.61% | 22.04. 22:15 | |
NMK | USD | 60.47 | +0.47% | 22.04. 22:15 | |
DCT | USD | 60.56 | +0.64% | 22.04. 22:15 | |
ETR | EUR | 56.56 | +0.27% | 87,755 | 23.04. 10:06 |
NCI | USD | 60.56 | +0.66% | 22.04. 22:15 | |
MEMX | USD | 60.55 | +0.63% | 22.04. 22:15 | |
DCA | USD | 60.55 | +0.63% | 22.04. 22:15 | |
FRA | EUR | 56.82 | +0.34% | 23.04. 10:02 | |
BTY | USD | 60.56 | +0.65% | 22.04. 22:15 | |
EPRL | USD | 60.55 | +0.63% | 22.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.56 | +0.64% | 22.04. 22:15 | |
CBUA | EUR | 56.46 | +1.49% | 22.04. 17:30 | |
STU | EUR | 56.71 | +0.60% | 23.04. 08:11 | |
LSD | EUR | 56.68 | +0.25% | 23.04. 10:08 | |
BIVA | MXN | 1'026.00 | +2.09% | 19.04. 19:28 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.43 | +2.43% | 22.04. 09:02 | |
DUS | EUR | 56.66 | +1.27% | 22.04. 19:30 | |
BRX | CHF | 54.73 | +2.58% | 22.04. 18:00 | |
MUC | EUR | 56.67 | +3.39% | 22.04. 19:19 | |
BEB | EUR | 56.44 | +2.45% | 22.04. 08:07 | |
HAJ | EUR | 56.44 | +1.44% | 22.04. 08:12 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 60.55 | +0.63% | 22.04. 22:00 | |
STUD | EUR | 56.33 | +2.23% | 22.04. 10:54 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 56.91 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 243.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema