- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:18:22 | 2'000 | 55.14 | 55.21 | 1'000 | 13:18:22 |
Zeit | Preis | Vol. |
---|---|---|
13:18:50 | 55.21 | 200 |
13:08:04 | 55.23 | 30 |
12:50:34 | 55.02 | 60 |
12:47:41 | 55.12 | 40 |
12:14:09 | 55.10 | 50 |
11:45:11 | 55.03 | 90 |
09:41:30 | 55.29 | 130 |
09:34:48 | 55.23 | 160 |
08:09:05 | 55.04 | 35 |
08:04:06 | 55.26 | 10 |
18.04.2024 21:40:38 | 55.33 | 7 |
18.04.2024 20:15:53 | 55.16 | 12 |
18.04.2024 18:05:01 | 55.13 | 2 |
18.04.2024 17:14:23 | 55.20 | 2 |
18.04.2024 16:37:29 | 55.11 | 20 |
18.04.2024 16:33:21 | 55.09 | 9 |
18.04.2024 16:19:39 | 55.18 | 10 |
18.04.2024 15:58:10 | 55.23 | 20 |
18.04.2024 15:57:27 | 55.18 | 3 |
18.04.2024 15:49:33 | 55.03 | 3 |
18.04.2024 15:27:30 | 54.91 | 44 |
18.04.2024 15:01:14 | 54.87 | 30 |
18.04.2024 14:57:03 | 54.91 | 150 |
18.04.2024 14:00:16 | 54.85 | 500 |
18.04.2024 12:54:33 | 54.81 | 140 |
18.04.2024 11:48:30 | 54.89 | 30 |
18.04.2024 11:40:37 | 54.89 | 20 |
18.04.2024 11:37:02 | 54.81 | 200 |
18.04.2024 11:07:32 | 54.82 | 100 |
18.04.2024 11:01:28 | 54.85 | 182 |
18.04.2024 10:51:55 | 54.80 | 195 |
18.04.2024 10:48:31 | 54.80 | 500 |
18.04.2024 10:16:58 | 54.83 | 20 |
18.04.2024 10:01:20 | 54.89 | 600 |
18.04.2024 09:13:56 | 54.91 | 70 |
18.04.2024 09:07:44 | 54.78 | 55 |
18.04.2024 09:02:59 | 54.89 | 120 |
18.04.2024 08:00:24 | 54.73 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:18:50 | 55.21 | ||
Vortag 18.04.24 | 55.33 | -0.120 | -0.22% |
1 Woche 12.04.24 | 55.25 | -0.040 | -0.07% |
4 Wochen 22.03.24 | 56.15 | -0.480 | -0.86% |
12 Wochen 26.01.24 | 54.66 | +0.930 | +1.71% |
52 Wochen 21.04.23 | 58.35 | -2.950 | -5.06% |
Seit 1.1 29.12.23 | 53.20 | +2.130 | +4.00% |
52W Hoch 24.04.23 | 59.23 | ||
52W Tief 06.10.23 | 49.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 805.0 13:18:50 | 44,416 13:18:50 |
Total Zeit | 805.0 13:18:50 | |
Hist. Börslich Datum | 3,094 18.04.24 | 169,720 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.91 | +0.68% | 19.04. 02:04 | |
NYX | USD | 58.91 | +0.68% | 18.04. 22:15 | |
NTA | USD | 58.90 | +0.69% | 18.04. 22:15 | |
THM | USD | 58.90 | +0.70% | 18.04. 22:15 | |
LSS | USD | 58.68 | -2.60% | 58.69 | 18.04. 15:42 |
NAR | USD | 58.90 | +0.70% | 18.04. 22:15 | |
BTA | USD | 58.92 | +0.70% | 18.04. 22:15 | |
BTT | USD | 58.84 | -0.14% | 19.04. 13:06 | |
CIN | USD | 58.95 | +0.74% | 18.04. 22:15 | |
CHI | USD | 58.89 | +0.94% | 18.04. 22:15 | |
TGT | EUR | 55.26 | -0.09% | 19.04. 13:31 | |
BOS | USD | 58.93 | +0.70% | 18.04. 22:15 | |
NMK | USD | 58.93 | +0.67% | 18.04. 22:15 | |
DCT | USD | 58.91 | +0.68% | 18.04. 22:15 | |
ETR | EUR | 55.18 | +0.13% | 217,163 | 19.04. 13:08 |
NCI | USD | 58.89 | +0.68% | 18.04. 22:15 | |
MEMX | USD | 58.93 | +0.70% | 18.04. 22:15 | |
DCA | USD | 58.89 | +0.67% | 18.04. 22:15 | |
FRA | EUR | 55.21 | -0.22% | 19.04. 13:18 | |
BTY | USD | 58.89 | +0.67% | 18.04. 22:15 | |
EPRL | USD | 58.93 | +0.72% | 18.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 58.92 | +0.71% | 18.04. 22:15 | |
CBUA | EUR | 55.16 | +0.77% | 18.04. 17:30 | |
STU | EUR | 55.39 | +0.05% | 19.04. 09:24 | |
LSD | EUR | 55.23 | -0.25% | 19.04. 10:11 | |
BIVA | MXN | 1'005.00 | +1.12% | 18.04. 20:50 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 55.13 | +0.80% | 18.04. 18:40 | |
DUS | EUR | 55.14 | +0.71% | 18.04. 19:30 | |
BRX | CHF | 53.22 | -0.55% | 319.3 | 19.04. 09:03 |
MUC | EUR | 54.81 | -0.11% | 18.04. 10:02 | |
BEB | EUR | 55.09 | +0.73% | 18.04. 18:12 | |
HAJ | EUR | 54.73 | +0.04% | 18.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
STUD | EUR | 55.10 | +0.80% | 19.04. 10:32 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 58.90 | +0.70% | 18.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.74 | 56.91 |
Datum | 03.01.23 | 23.02.24 |
Jahrestief | 49.00 | 53.36 |
Datum | 06.10.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 237.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:18:22 | 2'000 | 55.14 | 55.21 | 1'000 | 13:18:22 |