- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 5'000 | 56.64 | 56.68 | 5'000 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 18:41:28 | 56.44 | 20 |
23.04.2024 18:24:36 | 56.37 | 20 |
23.04.2024 17:04:48 | 56.46 | 190 |
23.04.2024 16:50:34 | 56.58 | 80 |
23.04.2024 15:24:28 | 56.80 | 80 |
23.04.2024 15:01:33 | 56.77 | 35 |
23.04.2024 13:53:37 | 56.71 | 70 |
23.04.2024 13:10:59 | 56.84 | 400 |
23.04.2024 13:06:46 | 56.83 | 30 |
23.04.2024 12:11:28 | 56.80 | 100 |
23.04.2024 12:04:27 | 56.82 | 43 |
23.04.2024 11:42:46 | 56.69 | 9 |
23.04.2024 11:21:47 | 56.67 | 3 |
23.04.2024 11:07:55 | 56.79 | 10 |
23.04.2024 11:00:49 | 56.63 | 50 |
23.04.2024 10:02:13 | 56.82 | 160 |
23.04.2024 09:56:50 | 56.75 | 50 |
23.04.2024 09:20:32 | 56.82 | 88 |
23.04.2024 08:52:16 | 56.81 | 254 |
23.04.2024 08:28:30 | 56.71 | 5 |
23.04.2024 08:00:44 | 56.71 | 1 |
22.04.2024 19:22:31 | 56.63 | 100 |
22.04.2024 18:58:14 | 56.64 | 1 |
22.04.2024 18:54:01 | 56.62 | 65 |
22.04.2024 17:20:55 | 56.53 | 20 |
22.04.2024 16:31:54 | 56.44 | 100 |
22.04.2024 15:48:40 | 56.20 | 50 |
22.04.2024 14:44:35 | 56.51 | 23 |
22.04.2024 13:44:54 | 56.49 | 50 |
22.04.2024 12:33:23 | 56.37 | 12 |
22.04.2024 11:36:34 | 56.37 | 140 |
22.04.2024 11:30:26 | 56.30 | 80 |
22.04.2024 11:11:09 | 56.32 | 100 |
22.04.2024 11:10:17 | 56.30 | 1 |
22.04.2024 10:49:37 | 56.37 | 92 |
22.04.2024 10:39:46 | 56.38 | 100 |
22.04.2024 10:14:56 | 56.43 | 30 |
22.04.2024 09:57:02 | 56.44 | 88 |
22.04.2024 09:54:32 | 56.34 | 65 |
22.04.2024 09:29:02 | 56.33 | 40 |
22.04.2024 09:23:12 | 56.34 | 210 |
22.04.2024 08:59:24 | 56.64 | 40 |
22.04.2024 08:04:09 | 56.39 | 222 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 5'000 | 56.64 | 56.68 | 5'000 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:41:28 | 56.44 | ||
Vortag 22.04.24 | 56.63 | -0.190 | -0.34% |
1 Woche 16.04.24 | 54.67 | +1.770 | +3.24% |
4 Wochen 26.03.24 | 55.97 | +0.780 | +1.40% |
12 Wochen 30.01.24 | 55.24 | +1.570 | +2.85% |
52 Wochen 25.04.23 | 58.14 | -1.120 | -1.94% |
Seit 1.1 29.12.23 | 53.20 | +3.430 | +6.45% |
52W Hoch 24.04.23 | 59.23 | ||
52W Tief 06.10.23 | 49.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'698 18:41:28 | 96,353 18:41:28 |
Total Zeit | 1,698 18:41:28 | |
Hist. Börslich Datum | 1,629 22.04.24 | 91,884 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.64 | +0.15% | 24.04. 02:04 | |
NYX | USD | 60.64 | +0.15% | 23.04. 22:15 | |
NTA | USD | 60.65 | +0.16% | 23.04. 22:15 | |
THM | USD | 60.64 | +0.15% | 23.04. 22:15 | |
LSS | USD | 61.10 | +1.66% | 1.112 M | 23.04. 17:35 |
NAR | USD | 60.64 | +0.13% | 23.04. 22:15 | |
BTA | USD | 60.63 | +0.12% | 23.04. 22:15 | |
BTT | USD | 60.59 | +0.22% | 24.04. 01:00 | |
CIN | USD | 60.65 | +0.17% | 23.04. 22:15 | |
CHI | USD | 60.60 | +0.07% | 23.04. 22:15 | |
TGT | EUR | 56.64 | -0.02% | 23.04. 21:45 | |
BOS | USD | 60.65 | +0.17% | 23.04. 22:15 | |
NMK | USD | 60.65 | +0.30% | 23.04. 22:15 | |
DCT | USD | 60.64 | +0.14% | 23.04. 22:15 | |
ETR | EUR | 56.34 | -0.12% | 374,282 | 23.04. 17:35 |
NCI | USD | 60.66 | +0.17% | 23.04. 22:15 | |
MEMX | USD | 60.64 | +0.15% | 23.04. 22:15 | |
DCA | USD | 60.65 | +0.17% | 23.04. 22:15 | |
FRA | EUR | 56.44 | -0.34% | 23.04. 18:41 | |
BTY | USD | 60.64 | +0.13% | 23.04. 22:15 | |
EPRL | USD | 60.65 | +0.17% | 23.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.65 | +0.15% | 23.04. 22:15 | |
CBUA | EUR | 56.46 | +1.49% | 22.04. 17:30 | |
STU | EUR | 56.61 | +0.43% | 23.04. 21:00 | |
LSD | EUR | 56.63 | +0.16% | 23.04. 20:33 | |
BIVA | MXN | 1'037.54 | +1.12% | 22.04. 19:27 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.43 | +2.43% | 22.04. 09:02 | |
DUS | EUR | 56.66 | +1.27% | 22.04. 19:30 | |
BRX | CHF | 55.26 | +0.96% | 2,267 | 23.04. 18:00 |
MUC | EUR | 56.67 | +3.39% | 22.04. 19:19 | |
BEB | EUR | 56.44 | +2.45% | 22.04. 08:07 | |
HAJ | EUR | 56.44 | +1.44% | 22.04. 08:12 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'164.00 | -0.82% | 15.04. 15:44 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 60.55 | +0.63% | 22.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
STUD | EUR | 56.60 | +0.48% | 23.04. 10:31 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.74 | 56.91 |
Datum | 03.01.23 | 23.02.24 |
Jahrestief | 49.00 | 53.36 |
Datum | 06.10.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 243.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema