- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 19:22:31 | 56.63 | 100 |
22.04.2024 18:58:14 | 56.64 | 1 |
22.04.2024 18:54:01 | 56.62 | 65 |
22.04.2024 17:20:55 | 56.53 | 20 |
22.04.2024 16:31:54 | 56.44 | 100 |
22.04.2024 15:48:40 | 56.20 | 50 |
22.04.2024 14:44:35 | 56.51 | 23 |
22.04.2024 13:44:54 | 56.49 | 50 |
22.04.2024 12:33:23 | 56.37 | 12 |
22.04.2024 11:36:34 | 56.37 | 140 |
22.04.2024 11:30:26 | 56.30 | 80 |
22.04.2024 11:11:09 | 56.32 | 100 |
22.04.2024 11:10:17 | 56.30 | 1 |
22.04.2024 10:49:37 | 56.37 | 92 |
22.04.2024 10:39:46 | 56.38 | 100 |
22.04.2024 10:14:56 | 56.43 | 30 |
22.04.2024 09:57:02 | 56.44 | 88 |
22.04.2024 09:54:32 | 56.34 | 65 |
22.04.2024 09:29:02 | 56.33 | 40 |
22.04.2024 09:23:12 | 56.34 | 210 |
22.04.2024 08:59:24 | 56.64 | 40 |
22.04.2024 08:04:09 | 56.39 | 222 |
19.04.2024 21:48:22 | 56.51 | 99 |
19.04.2024 21:21:19 | 56.55 | 23 |
19.04.2024 18:55:33 | 56.02 | 10 |
19.04.2024 18:48:18 | 56.00 | 40 |
19.04.2024 17:43:11 | 55.82 | 110 |
19.04.2024 16:53:57 | 55.65 | 50 |
19.04.2024 16:35:35 | 55.71 | 47 |
19.04.2024 16:13:20 | 55.54 | 200 |
19.04.2024 15:34:02 | 55.37 | 10 |
19.04.2024 15:33:27 | 55.33 | 200 |
19.04.2024 15:31:17 | 55.33 | 75 |
19.04.2024 13:48:10 | 55.25 | 30 |
19.04.2024 13:18:50 | 55.21 | 200 |
19.04.2024 13:08:04 | 55.23 | 30 |
19.04.2024 12:50:34 | 55.02 | 60 |
19.04.2024 12:47:41 | 55.12 | 40 |
19.04.2024 12:14:09 | 55.10 | 50 |
19.04.2024 11:45:11 | 55.03 | 90 |
19.04.2024 09:41:30 | 55.29 | 130 |
19.04.2024 09:34:48 | 55.23 | 160 |
19.04.2024 08:09:05 | 55.04 | 35 |
19.04.2024 08:04:06 | 55.26 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:22:31 | 56.63 | ||
Vortag 22.04.24 | 56.63 | 0.00% | |
1 Woche 16.04.24 | 54.67 | +1.840 | +3.36% |
4 Wochen 26.03.24 | 55.97 | +0.780 | +1.40% |
12 Wochen 30.01.24 | 55.24 | +1.570 | +2.85% |
52 Wochen 25.04.23 | 58.14 | -1.120 | -1.94% |
Seit 1.1 29.12.23 | 53.20 | +3.430 | +6.45% |
52W Hoch 24.04.23 | 59.23 | ||
52W Tief 06.10.23 | 49.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'629 19:22:31 | 91,884 19:22:31 |
Total Zeit | 1,629 19:22:31 | |
Hist. Börslich Datum | 1,629 22.04.24 | 91,884 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.55 | +0.63% | 23.04. 02:04 | |
NYX | USD | 60.55 | +0.63% | 22.04. 22:15 | |
NTA | USD | 60.56 | +0.62% | 22.04. 22:15 | |
THM | USD | 60.55 | +0.63% | 22.04. 22:15 | |
LSS | USD | 60.10 | +0.92% | 1,147 | 22.04. 17:35 |
NAR | USD | 60.56 | +0.65% | 22.04. 22:15 | |
BTA | USD | 60.56 | +0.65% | 22.04. 22:15 | |
BTT | USD | 60.46 | +0.53% | 23.04. 00:39 | |
CIN | USD | 60.55 | +0.61% | 22.04. 22:15 | |
CHI | USD | 60.56 | +0.65% | 22.04. 22:15 | |
TGT | EUR | 56.65 | +0.35% | 22.04. 21:48 | |
BOS | USD | 60.55 | +0.61% | 22.04. 22:15 | |
NMK | USD | 60.47 | +0.47% | 22.04. 22:15 | |
DCT | USD | 60.56 | +0.64% | 22.04. 22:15 | |
ETR | EUR | 56.41 | +1.13% | 22.04. 17:35 | |
NCI | USD | 60.56 | +0.66% | 22.04. 22:15 | |
MEMX | USD | 60.55 | +0.63% | 22.04. 22:15 | |
DCA | USD | 60.55 | +0.63% | 22.04. 22:15 | |
FRA | EUR | 56.63 | +0.21% | 22.04. 19:22 | |
BTY | USD | 60.56 | +0.65% | 22.04. 22:15 | |
EPRL | USD | 60.55 | +0.63% | 22.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.56 | +0.64% | 22.04. 22:15 | |
CBUA | EUR | 56.46 | +1.49% | 22.04. 17:30 | |
STU | EUR | 56.37 | -0.23% | 22.04. 16:00 | |
LSD | EUR | 56.54 | -0.25% | 22.04. 22:43 | |
BIVA | MXN | 1'026.00 | +2.09% | 19.04. 19:28 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.43 | +2.43% | 22.04. 09:02 | |
DUS | EUR | 56.66 | +1.27% | 22.04. 19:30 | |
BRX | CHF | 54.73 | +2.58% | 22.04. 18:00 | |
MUC | EUR | 56.67 | +3.39% | 22.04. 19:19 | |
BEB | EUR | 56.44 | +2.45% | 22.04. 08:07 | |
HAJ | EUR | 56.44 | +1.44% | 22.04. 08:12 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 60.17 | +2.16% | 19.04. 22:00 | |
STUD | EUR | 56.33 | +2.23% | 22.04. 10:54 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.74 | 56.91 |
Datum | 03.01.23 | 23.02.24 |
Jahrestief | 49.00 | 53.36 |
Datum | 06.10.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 244.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |