- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 183 | 56.53 | 56.75 | 183 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 20:33:43 | 56.63 | 30 |
23.04.2024 18:41:38 | 56.49 | 30 |
23.04.2024 18:14:03 | 56.33 | 20 |
23.04.2024 18:01:29 | 56.30 | 60 |
23.04.2024 17:44:08 | 56.30 | 10 |
23.04.2024 17:27:54 | 56.33 | 35 |
23.04.2024 16:37:28 | 56.31 | 4 |
23.04.2024 12:25:37 | 56.71 | 50 |
23.04.2024 10:08:55 | 56.68 | 535 |
23.04.2024 09:25:39 | 56.86 | 20 |
23.04.2024 08:12:50 | 56.71 | 60 |
22.04.2024 22:43:21 | 56.54 | 7 |
22.04.2024 22:37:55 | 56.54 | 250 |
22.04.2024 22:15:43 | 56.93 | 150 |
22.04.2024 21:02:28 | 56.78 | 206 |
22.04.2024 20:17:48 | 56.83 | 50 |
22.04.2024 20:12:32 | 56.82 | 50 |
22.04.2024 19:03:50 | 56.69 | 20 |
22.04.2024 18:00:53 | 56.47 | 200 |
22.04.2024 17:38:38 | 56.46 | 45 |
22.04.2024 17:15:58 | 56.50 | 4 |
22.04.2024 16:34:37 | 56.45 | 44 |
22.04.2024 16:00:58 | 56.31 | 2 |
22.04.2024 12:32:44 | 56.37 | 100 |
22.04.2024 12:30:19 | 56.46 | 5 |
22.04.2024 12:12:28 | 56.36 | 110 |
22.04.2024 11:34:13 | 56.36 | 12 |
22.04.2024 10:38:19 | 56.42 | 30 |
22.04.2024 10:33:41 | 56.41 | 50 |
22.04.2024 10:28:39 | 56.38 | 3 |
22.04.2024 10:07:15 | 56.40 | 4 |
22.04.2024 09:11:58 | 56.37 | 180 |
22.04.2024 09:00:53 | 56.51 | 55 |
22.04.2024 08:21:51 | 56.44 | 2 |
22.04.2024 08:17:39 | 56.41 | 59 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 183 | 56.53 | 56.75 | 183 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:33:43 | 56.63 | ||
Vortag 22.04.24 | 56.54 | +0.090 | +0.16% |
Seit 1.1 29.12.23 | 53.12 | +3.420 | +6.44% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 854.0 20:33:43 | 48,357 20:33:43 |
Total Zeit | ||
Hist. Börslich Datum | 1,638 22.04.24 | 92,639 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.64 | +0.15% | 24.04. 02:04 | |
NYX | USD | 60.64 | +0.15% | 23.04. 22:15 | |
NTA | USD | 60.65 | +0.16% | 23.04. 22:15 | |
THM | USD | 60.64 | +0.15% | 23.04. 22:15 | |
LSS | USD | 61.10 | +1.66% | 1.112 M | 23.04. 17:35 |
NAR | USD | 60.64 | +0.13% | 23.04. 22:15 | |
BTA | USD | 60.63 | +0.12% | 23.04. 22:15 | |
BTT | USD | 60.59 | +0.22% | 24.04. 01:00 | |
CIN | USD | 60.65 | +0.17% | 23.04. 22:15 | |
CHI | USD | 60.60 | +0.07% | 23.04. 22:15 | |
TGT | EUR | 56.64 | -0.02% | 23.04. 21:45 | |
BOS | USD | 60.65 | +0.17% | 23.04. 22:15 | |
NMK | USD | 60.65 | +0.30% | 23.04. 22:15 | |
DCT | USD | 60.64 | +0.14% | 23.04. 22:15 | |
ETR | EUR | 56.34 | -0.12% | 374,282 | 23.04. 17:35 |
NCI | USD | 60.66 | +0.17% | 23.04. 22:15 | |
MEMX | USD | 60.64 | +0.15% | 23.04. 22:15 | |
DCA | USD | 60.65 | +0.17% | 23.04. 22:15 | |
FRA | EUR | 56.44 | -0.34% | 23.04. 18:41 | |
BTY | USD | 60.64 | +0.13% | 23.04. 22:15 | |
EPRL | USD | 60.65 | +0.17% | 23.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.65 | +0.15% | 23.04. 22:15 | |
CBUA | EUR | 56.46 | +1.49% | 22.04. 17:30 | |
STU | EUR | 56.61 | +0.43% | 23.04. 21:00 | |
LSD | EUR | 56.63 | +0.16% | 23.04. 20:33 | |
BIVA | MXN | 1'037.54 | +1.12% | 22.04. 19:27 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.43 | +2.43% | 22.04. 09:02 | |
DUS | EUR | 56.66 | +1.27% | 22.04. 19:30 | |
BRX | CHF | 55.26 | +0.96% | 2,267 | 23.04. 18:00 |
MUC | EUR | 56.67 | +3.39% | 22.04. 19:19 | |
BEB | EUR | 56.44 | +2.45% | 22.04. 08:07 | |
HAJ | EUR | 56.44 | +1.44% | 22.04. 08:12 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'164.00 | -0.82% | 15.04. 15:44 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 60.55 | +0.63% | 22.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
STUD | EUR | 56.60 | +0.48% | 23.04. 10:31 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.78 | 56.94 |
Datum | 02.01.23 | 23.04.24 |
Jahrestief | 49.08 | 53.42 |
Datum | 06.10.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4208457 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema