- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:21:19 | 1'371 | 55.63 | 55.69 | 1'371 | 16:21:19 |
Zeit | Preis | Vol. |
---|---|---|
16:15:02 | 55.56 | 30 |
13:59:40 | 55.22 | 10 |
10:11:36 | 55.23 | 45 |
08:13:10 | 54.98 | 50 |
07:52:23 | 54.99 | 50 |
07:51:03 | 55.22 | 72 |
18.04.2024 21:55:00 | 55.37 | 2 |
18.04.2024 16:12:26 | 55.10 | 20 |
18.04.2024 15:30:02 | 55.00 | 100 |
18.04.2024 14:07:18 | 54.88 | 3 |
18.04.2024 13:58:01 | 54.85 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:15:02 | 55.56 | ||
Vortag 18.04.24 | 55.37 | +0.190 | +0.34% |
Seit 1.1 29.12.23 | 53.12 | +2.250 | +4.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 257.0 16:15:02 | 14,179 16:15:02 |
Total Zeit | ||
Hist. Börslich Datum | 130.0 18.04.24 | 7,152 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.14 | +0.38% | 19.04. 16:06 | |
NYX | USD | 59.13 | +0.37% | 19.04. 16:06 | |
NTA | USD | 59.14 | +0.40% | 19.04. 16:06 | |
THM | USD | 59.13 | +0.39% | 19.04. 16:06 | |
LSS | USD | 58.68 | -1.92% | 165,887 | 18.04. 15:42 |
NAR | USD | 59.12 | +0.37% | 19.04. 16:05 | |
BTA | USD | 59.12 | +0.34% | 19.04. 16:06 | |
BTT | USD | 59.13 | +0.36% | 19.04. 16:06 | |
CIN | USD | 59.10 | +0.26% | 19.04. 15:55 | |
CHI | USD | 59.10 | +0.36% | 19.04. 15:54 | |
TGT | EUR | 55.65 | +0.61% | 19.04. 16:21 | |
BOS | USD | 59.11 | +0.31% | 19.04. 16:00 | |
NMK | USD | 59.12 | +0.32% | 19.04. 16:04 | |
DCT | USD | 58.91 | +0.68% | 18.04. 22:15 | |
ETR | EUR | 55.31 | +0.36% | 440,087 | 19.04. 15:37 |
NCI | USD | 58.89 | +0.68% | 18.04. 22:15 | |
MEMX | USD | 58.93 | +0.70% | 18.04. 22:15 | |
DCA | USD | 58.89 | +0.67% | 18.04. 22:15 | |
FRA | EUR | 55.37 | +0.07% | 19.04. 15:34 | |
BTY | USD | 58.89 | +0.67% | 18.04. 22:15 | |
EPRL | USD | 58.93 | +0.72% | 18.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 58.92 | +0.71% | 18.04. 22:15 | |
CBUA | EUR | 55.16 | +0.77% | 18.04. 17:30 | |
STU | EUR | 55.34 | -0.04% | 19.04. 15:41 | |
LSD | EUR | 55.56 | +0.34% | 19.04. 16:15 | |
BIVA | MXN | 1'005.00 | +1.12% | 18.04. 20:50 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 55.13 | +0.80% | 18.04. 18:40 | |
DUS | EUR | 55.14 | +0.71% | 18.04. 19:30 | |
BRX | CHF | 53.36 | -0.28% | 372.6 | 19.04. 14:36 |
MUC | EUR | 54.81 | -0.11% | 18.04. 10:02 | |
BEB | EUR | 55.09 | +0.73% | 18.04. 18:12 | |
HAJ | EUR | 54.73 | +0.04% | 18.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
STUD | EUR | 55.10 | +0.80% | 19.04. 10:32 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 58.90 | +0.70% | 18.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.78 | 56.88 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.42 |
Datum | 06.10.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4208457 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:21:19 | 1'371 | 55.63 | 55.69 | 1'371 | 16:21:19 |