- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 5'000 | 56.45 | 56.50 | 5'000 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 21:56:20 | 56.50 | 10 |
19.04.2024 21:51:45 | 56.47 | 0 |
19.04.2024 21:51:45 | 56.47 | 0 |
19.04.2024 21:51:45 | 56.47 | 0 |
19.04.2024 20:48:13 | 56.38 | 0 |
19.04.2024 18:05:37 | 55.87 | 10 |
19.04.2024 17:52:37 | 55.90 | 100 |
19.04.2024 17:42:35 | 55.81 | 36 |
19.04.2024 17:20:50 | 55.79 | 100 |
19.04.2024 16:58:54 | 55.66 | 90 |
19.04.2024 16:31:59 | 55.77 | 75 |
19.04.2024 15:41:33 | 55.34 | 30 |
19.04.2024 09:24:06 | 55.39 | 168 |
19.04.2024 09:00:21 | 55.07 | 1'865 |
19.04.2024 08:53:02 | 55.29 | 7 |
19.04.2024 08:18:25 | 55.05 | 2 |
19.04.2024 08:15:11 | 55.04 | 300 |
18.04.2024 21:57:15 | 55.36 | 0 |
18.04.2024 21:57:15 | 55.36 | 0 |
18.04.2024 21:56:35 | 55.34 | 0 |
18.04.2024 20:51:57 | 55.21 | 2 |
18.04.2024 19:57:57 | 55.14 | 0 |
18.04.2024 18:44:21 | 55.09 | 0 |
18.04.2024 16:40:21 | 55.09 | 4 |
18.04.2024 16:21:21 | 55.17 | 100 |
18.04.2024 14:31:47 | 54.89 | 30 |
18.04.2024 14:26:39 | 54.83 | 100 |
18.04.2024 13:24:45 | 54.83 | 67 |
18.04.2024 11:25:42 | 54.82 | 15 |
18.04.2024 10:08:08 | 54.88 | 100 |
18.04.2024 08:04:39 | 54.65 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:56:20 | 56.50 | ||
Vortag 18.04.24 | 55.36 | +1.140 | +2.06% |
1 Woche 12.04.24 | 55.31 | +1.190 | +2.15% |
4 Wochen 22.03.24 | 56.05 | -0.460 | -0.82% |
12 Wochen 26.01.24 | 54.64 | +0.820 | +1.50% |
52 Wochen 21.04.23 | 58.36 | -2.870 | -4.93% |
Seit 1.1 29.12.23 | 53.22 | +2.140 | +4.02% |
52W Hoch 15.05.23 | 59.20 | ||
52W Tief 06.10.23 | 49.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'793 21:56:20 | 154,174 21:56:20 |
Total Zeit | ||
Hist. Börslich Datum | 418.0 18.04.24 | 22,961 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.17 | +2.14% | 20.04. 02:04 | |
NYX | USD | 60.17 | +2.14% | 19.04. 22:15 | |
NTA | USD | 60.18 | +2.17% | 19.04. 22:15 | |
THM | USD | 60.17 | +2.16% | 19.04. 22:15 | |
LSS | USD | 59.55 | +1.28% | 7.070 M | 19.04. 17:35 |
NAR | USD | 60.17 | +2.16% | 19.04. 22:15 | |
BTA | USD | 60.17 | +2.12% | 19.04. 22:15 | |
BTT | USD | 60.14 | +2.07% | 20.04. 01:35 | |
CIN | USD | 60.19 | +2.10% | 19.04. 22:15 | |
CHI | USD | 60.17 | +2.17% | 19.04. 22:15 | |
TGT | EUR | 56.45 | +2.06% | 19.04. 21:58 | |
BOS | USD | 60.18 | +2.12% | 19.04. 22:15 | |
NMK | USD | 60.19 | +2.13% | 19.04. 22:15 | |
DCT | USD | 60.17 | +2.14% | 19.04. 22:15 | |
ETR | EUR | 55.78 | +1.22% | 674,747 | 19.04. 17:35 |
NCI | USD | 60.17 | +2.17% | 19.04. 22:15 | |
MEMX | USD | 60.17 | +2.10% | 19.04. 22:15 | |
DCA | USD | 60.17 | +2.17% | 19.04. 22:15 | |
FRA | EUR | 56.51 | +2.13% | 19.04. 21:48 | |
BTY | USD | 60.17 | +2.17% | 19.04. 22:15 | |
EPRL | USD | 60.17 | +2.10% | 19.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.18 | +2.13% | 19.04. 22:15 | |
CBUA | EUR | 55.16 | +0.77% | 18.04. 17:30 | |
STU | EUR | 56.50 | +2.06% | 19.04. 21:56 | |
LSD | EUR | 56.68 | +0.23% | 20.04. 11:44 | |
BIVA | MXN | 1'005.00 | +1.12% | 18.04. 20:50 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 55.13 | +0.80% | 18.04. 18:40 | |
DUS | EUR | 55.14 | +0.71% | 18.04. 19:30 | |
BRX | CHF | 53.36 | -0.28% | 372.6 | 19.04. 18:00 |
MUC | EUR | 54.81 | -0.11% | 18.04. 10:02 | |
BEB | EUR | 55.09 | +0.73% | 18.04. 18:12 | |
HAJ | EUR | 54.73 | +0.04% | 18.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 55.10 | +0.80% | 19.04. 10:32 | |
NDN | USD | 58.90 | +0.70% | 18.04. 22:00 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.73 | 56.69 |
Datum | 03.01.23 | 28.03.24 |
Jahrestief | 49.11 | 53.44 |
Datum | 06.10.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 243.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 5'000 | 56.45 | 56.50 | 5'000 | 19.04.24 |