- Home
- Börse & Märkte
Coca-Cola EuPac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 21:33:04 | 64.80 | 0 |
22.04.2024 21:33:04 | 64.80 | 0 |
22.04.2024 20:24:05 | 64.80 | 0 |
22.04.2024 19:27:07 | 64.50 | 0 |
22.04.2024 18:30:07 | 64.60 | 0 |
22.04.2024 17:40:07 | 64.20 | 0 |
22.04.2024 17:00:06 | 64.50 | 0 |
22.04.2024 16:15:06 | 64.20 | 0 |
22.04.2024 15:42:07 | 64.00 | 0 |
22.04.2024 14:50:07 | 63.70 | 0 |
22.04.2024 14:10:07 | 63.60 | 0 |
22.04.2024 12:56:06 | 63.60 | 0 |
22.04.2024 12:12:02 | 63.60 | 0 |
22.04.2024 11:34:07 | 63.60 | 0 |
22.04.2024 10:58:07 | 63.60 | 0 |
22.04.2024 10:15:07 | 63.70 | 0 |
22.04.2024 09:33:06 | 63.70 | 0 |
22.04.2024 09:12:22 | 63.60 | 0 |
22.04.2024 08:19:35 | 63.40 | 0 |
19.04.2024 21:33:06 | 63.40 | 0 |
19.04.2024 21:33:06 | 63.40 | 0 |
19.04.2024 21:33:06 | 63.40 | 0 |
19.04.2024 20:24:06 | 63.10 | 0 |
19.04.2024 19:27:04 | 63.10 | 0 |
19.04.2024 18:30:03 | 63.00 | 0 |
19.04.2024 17:40:06 | 62.60 | 0 |
19.04.2024 17:00:25 | 62.50 | 0 |
19.04.2024 16:15:07 | 62.50 | 0 |
19.04.2024 15:42:07 | 62.40 | 0 |
19.04.2024 14:50:07 | 62.90 | 0 |
19.04.2024 14:10:03 | 62.90 | 0 |
19.04.2024 12:56:06 | 62.90 | 0 |
19.04.2024 12:12:07 | 62.80 | 0 |
19.04.2024 11:34:06 | 62.50 | 0 |
19.04.2024 10:58:02 | 62.50 | 0 |
19.04.2024 10:15:07 | 62.70 | 0 |
19.04.2024 09:33:04 | 62.60 | 0 |
19.04.2024 09:12:21 | 62.40 | 0 |
19.04.2024 08:15:37 | 63.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:33:04 | 64.80 | ||
Vortag 22.04.24 | 64.80 | 0.00% | |
1 Woche 16.04.24 | 62.70 | +1.800 | +2.86% |
4 Wochen 26.03.24 | 65.90 | -1.500 | -2.26% |
12 Wochen 30.01.24 | 63.70 | +1.400 | +2.21% |
52 Wochen 25.04.23 | 57.40 | +8.700 | +15.51% |
Seit 1.1 29.12.23 | 59.80 | +5.000 | +8.36% |
52W Hoch 27.03.24 | 66.60 | ||
52W Tief 24.11.23 | 48.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16.00 14:40:56 | 977.6 14:40:56 |
Total Zeit | ||
Hist. Börslich Datum | 16.00 22.01.24 | 977.6 22.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 69.10 | +2.25% | 22.04. 22:00 | |
UTC | USD | 69.13 | +0.04% | 23.04. 21:28 | |
NMS | USD | 69.15 | +0.07% | 23.04. 21:28 | |
UTD | USD | 69.16 | +2.31% | 23.04. 02:00 | |
UTP | USD | 69.14 | +2.23% | 23.04. 02:00 | |
BUT | USD | 69.15 | +2.29% | 22.04. 23:20 | |
NUI | USD | 69.12 | +2.23% | 23.04. 02:00 | |
BTT | USD | 69.16 | 23.04. 21:27 | ||
EAM | EUR | 64.60 | +0.62% | 533,252 | 23.04. 17:55 |
UEMX | USD | 69.15 | +2.46% | 23.04. 02:00 | |
DIX | USD | 69.10 | +2.26% | 23.04. 02:00 | |
UTS | USD | 69.06 | +2.31% | 23.04. 02:00 | |
LSS | EUR | 64.60 | +0.31% | 490,852 | 23.04. 17:35 |
UIAX | USD | 69.12 | +2.32% | 23.04. 02:00 | |
DEG | USD | 69.07 | +2.16% | 23.04. 02:00 | |
BNQ | USD | 69.15 | +2.28% | 23.04. 02:00 | |
CBUA | EUR | 64.25 | +2.64% | 22.04. 17:30 | |
UTB | USD | 69.06 | +2.14% | 23.04. 02:00 | |
UTG | USD | 69.12 | +2.31% | 23.04. 01:00 | |
UTH | USD | 69.15 | +2.38% | 23.04. 02:00 | |
UTN | USD | 69.06 | +2.14% | 23.04. 02:00 | |
UNM | USD | 69.05 | +2.19% | 23.04. 02:00 | |
STN | EUR | 63.00 | 22.04. 17:35 | ||
TGT | EUR | 64.80 | 23.04. 17:34 | ||
NTSE | USD | 68.37 | -1.75% | 10.04. 03:00 | |
FRA | EUR | 63.80 | +1.43% | 23.04. 08:13 | |
DUS | EUR | 64.10 | +2.23% | 22.04. 19:31 | |
CBUB | EUR | 62.40 | -0.16% | 18.04. 17:10 | |
BTN | EUR | 63.41 | +2.06% | 22.04. 18:01 | |
CHN | EUR | 63.50 | -2.01% | 03.04. 16:00 | |
HAJ | EUR | 62.90 | +2.28% | 22.04. 08:20 | |
LSD | EUR | 63.10 | +1.45% | 11.04. 22:25 | |
STU | EUR | 64.10 | 23.04. 14:38 | ||
BEB | EUR | 64.80 | +2.21% | 22.04. 21:33 | |
MUC | EUR | 62.80 | +2.11% | 22.04. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.09. 06:00 | ||
EUX | USD | 68.73 | +2.71% | 22.04. 18:36 | |
BIVA | MXN | 1'100.00 | 29.01. 15:01 | ||
OME | EUR | 34.55 | -6.48% | 20.09. 14:18 | |
BERQ | EUR | 62.00 | 22.04. 18:01 | ||
STUD | EUR | 64.10 | +1.75% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.50 | 66.60 |
Datum | 17.05.23 | 26.03.24 |
Jahrestief | 48.45 | 58.70 |
Datum | 24.11.23 | 05.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | CK0 |
Valor | 32647444 |
ISIN | GB00BDCPN049 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 460.3 M |
Marktkapital | 29.83 G |
Dividende Bruttobetrag | 1.170 |
Zahlungsdatum (ex-Div) | 16.11.23 |
Dividenden Rendite (%) | 3.01% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden