- Home
- Börse & Märkte
Coca-Cola EuPac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:17:47 | 65.00 | 39 |
24.04.2024 17:15:46 | 65.00 | 3 |
24.04.2024 17:15:46 | 65.00 | 8 |
24.04.2024 17:15:29 | 63.20 | 51 |
24.04.2024 17:15:09 | 65.00 | 37 |
24.04.2024 12:27:43 | 64.90 | 5 |
24.04.2024 12:18:26 | 64.90 | 1 |
24.04.2024 11:00:49 | 64.90 | 1 |
24.04.2024 10:13:01 | 65.00 | 1 |
24.04.2024 10:13:01 | 64.40 | 1 |
23.04.2024 17:18:00 | 64.70 | 7 |
23.04.2024 17:02:35 | 64.70 | 1 |
23.04.2024 16:52:48 | 64.70 | 95 |
23.04.2024 16:20:07 | 64.60 | 1 |
23.04.2024 15:36:56 | 64.70 | 14 |
23.04.2024 15:36:56 | 64.70 | 127 |
23.04.2024 15:36:56 | 64.70 | 70 |
23.04.2024 15:36:56 | 64.70 | 10 |
23.04.2024 15:36:56 | 64.70 | 85 |
23.04.2024 15:36:56 | 64.70 | 15 |
23.04.2024 15:36:56 | 64.70 | 29 |
23.04.2024 15:36:56 | 64.70 | 256 |
23.04.2024 15:36:56 | 64.70 | 15 |
23.04.2024 15:36:56 | 64.70 | 100 |
23.04.2024 15:36:56 | 64.70 | 100 |
23.04.2024 15:36:56 | 64.70 | 200 |
23.04.2024 15:36:56 | 64.70 | 54 |
23.04.2024 15:36:56 | 64.70 | 246 |
23.04.2024 15:21:39 | 64.40 | 10 |
23.04.2024 14:57:27 | 64.70 | 10 |
23.04.2024 13:34:10 | 64.70 | 44 |
23.04.2024 13:26:16 | 64.70 | 33 |
23.04.2024 13:08:09 | 64.50 | 4 |
23.04.2024 13:03:12 | 64.50 | 7 |
23.04.2024 13:03:12 | 64.50 | 8 |
23.04.2024 13:03:12 | 64.70 | 50 |
23.04.2024 13:03:12 | 64.70 | 1 |
23.04.2024 13:03:12 | 64.70 | 14 |
23.04.2024 13:03:12 | 64.70 | 15 |
23.04.2024 13:00:11 | 64.70 | 1 |
23.04.2024 12:04:04 | 64.70 | 4 |
23.04.2024 12:04:03 | 64.70 | 6 |
23.04.2024 11:21:05 | 64.70 | 1 |
23.04.2024 10:22:00 | 64.90 | 1 |
23.04.2024 09:54:57 | 65.00 | 4 |
23.04.2024 09:54:03 | 64.70 | 26 |
23.04.2024 09:50:32 | 65.00 | 1 |
23.04.2024 09:15:48 | 64.40 | 60 |
23.04.2024 09:15:48 | 64.40 | 100 |
23.04.2024 09:15:48 | 64.40 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:19 | 64.70 | ||
Vortag 24.04.24 | 64.70 | 0.00% | |
1 Woche 18.04.24 | 62.20 | +1.700 | +2.70% |
4 Wochen 28.03.24 | 65.80 | -1.300 | -1.97% |
12 Wochen 01.02.24 | 63.70 | +0.700 | +1.09% |
52 Wochen 27.04.23 | 58.10 | +7.600 | +13.31% |
Seit 1.1 29.12.23 | 60.40 | +4.300 | +7.12% |
52W Hoch 28.03.24 | 67.00 | ||
52W Tief 23.10.23 | 53.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 147.0 17:17:47 | 9,462 17:17:47 |
Total Zeit | 147.0 17:17:47 | |
Hist. Börslich Datum | 147.0 24.04.24 | 9,462 24.04.24 |
Hist. Ausserbörslich Datum | 30,000 22.01.19 | 207,859 04.09.18 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 69.66 | +0.77% | 25.04. 02:00 | |
NDB | USD | 69.66 | +0.77% | 24.04. 22:00 | |
NMS | USD | 69.66 | +0.77% | 25.04. 02:00 | |
UTD | USD | 69.68 | +0.78% | 25.04. 02:00 | |
UTP | USD | 69.66 | +0.81% | 25.04. 02:00 | |
BUT | USD | 69.67 | +0.78% | 24.04. 23:20 | |
NUI | USD | 69.63 | +0.77% | 25.04. 02:00 | |
BTT | USD | 70.47 | +1.16% | 25.04. 14:23 | |
EAM | EUR | 65.80 | +1.08% | 181,994 | 25.04. 14:25 |
UEMX | USD | 69.63 | +0.77% | 25.04. 02:00 | |
DIX | USD | 69.72 | +0.92% | 25.04. 02:00 | |
UTS | USD | 69.63 | +0.72% | 25.04. 02:00 | |
LSS | EUR | 65.40 | +0.31% | 21,399 | 25.04. 12:58 |
UIAX | USD | 69.67 | +0.74% | 25.04. 02:00 | |
DEG | USD | 69.63 | +0.75% | 25.04. 02:00 | |
BNQ | USD | 69.67 | +0.81% | 25.04. 02:00 | |
CBUA | EUR | 65.00 | +0.78% | 24.04. 17:30 | |
UTB | USD | 69.62 | +0.71% | 25.04. 02:00 | |
UTG | USD | 69.62 | +0.72% | 25.04. 01:00 | |
UTH | USD | 69.62 | +0.68% | 25.04. 02:00 | |
UTN | USD | 69.65 | +0.77% | 25.04. 02:00 | |
UNM | USD | 69.71 | +0.88% | 25.04. 02:00 | |
STN | EUR | 64.70 | 24.04. 17:35 | ||
TGT | EUR | 64.80 | +2.21% | 25.04. 13:02 | |
NTSE | USD | 68.37 | -1.75% | 10.04. 03:00 | |
FRA | EUR | 64.50 | 25.04. 09:02 | ||
DUS | EUR | 64.50 | +0.47% | 24.04. 19:31 | |
CBUB | EUR | 62.40 | -0.16% | 18.04. 17:10 | |
BTN | EUR | 65.00 | +0.64% | 24.04. 18:25 | |
CHN | EUR | 63.50 | -2.01% | 03.04. 16:00 | |
HAJ | EUR | 63.40 | -1.09% | 24.04. 08:01 | |
LSD | EUR | 63.10 | +1.45% | 11.04. 22:25 | |
STU | EUR | 65.20 | +1.56% | 25.04. 14:17 | |
BEB | EUR | 65.10 | +0.62% | 24.04. 21:33 | |
MUC | EUR | 63.40 | -1.09% | 24.04. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.09. 06:00 | ||
OME | EUR | 34.55 | -6.48% | 20.09. 14:18 | |
BERQ | EUR | 63.00 | 24.04. 18:02 | ||
STUD | EUR | 64.70 | +0.94% | 25.04. 10:40 | |
EUX | USD | 69.81 | +0.69% | 24.04. 18:35 | |
BIVA | MXN | 1'100.00 | 29.01. 15:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.80 | 67.00 |
Datum | 17.05.23 | 27.03.24 |
Jahrestief | 49.50 | 58.50 |
Datum | 03.01.23 | 08.01.24 |
Börse | BME Bolsas y Mercados Espanoles - Renta Variable |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Spanien |
Symbol | CCEP |
Valor | 32647444 |
ISIN | GB00BDCPN049 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 460.3 M |
Marktkapital | 29.78 G |
Dividende Bruttobetrag | 1.170 |
Zahlungsdatum (ex-Div) | 16.11.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden