- Home
- Börse & Märkte
Coca-Cola EuPac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:33:06 | 66.00 | 0 |
25.04.2024 20:24:06 | 66.10 | 0 |
25.04.2024 19:27:07 | 65.90 | 0 |
25.04.2024 18:30:06 | 66.30 | 0 |
25.04.2024 17:40:06 | 65.90 | 0 |
25.04.2024 17:00:06 | 65.80 | 0 |
25.04.2024 16:15:07 | 66.10 | 0 |
25.04.2024 15:42:06 | 66.40 | 0 |
25.04.2024 14:50:06 | 65.80 | 0 |
25.04.2024 14:10:03 | 65.60 | 0 |
25.04.2024 12:56:02 | 65.30 | 0 |
25.04.2024 12:12:02 | 65.30 | 0 |
25.04.2024 11:34:06 | 65.30 | 0 |
25.04.2024 10:58:06 | 65.40 | 0 |
25.04.2024 10:15:06 | 65.40 | 0 |
25.04.2024 09:33:06 | 65.50 | 0 |
25.04.2024 09:12:21 | 65.60 | 0 |
25.04.2024 08:09:15 | 65.00 | 0 |
24.04.2024 21:33:02 | 65.10 | 0 |
24.04.2024 21:33:02 | 65.10 | 0 |
24.04.2024 21:33:02 | 65.10 | 0 |
24.04.2024 20:24:06 | 65.00 | 0 |
24.04.2024 19:27:06 | 64.80 | 0 |
24.04.2024 18:30:06 | 65.00 | 0 |
24.04.2024 17:40:06 | 65.00 | 0 |
24.04.2024 17:00:07 | 64.80 | 0 |
24.04.2024 16:15:07 | 64.60 | 0 |
24.04.2024 15:42:04 | 64.30 | 0 |
24.04.2024 14:50:06 | 64.60 | 0 |
24.04.2024 14:10:06 | 64.60 | 0 |
24.04.2024 12:56:06 | 64.70 | 0 |
24.04.2024 12:12:06 | 64.70 | 0 |
24.04.2024 11:34:04 | 64.70 | 0 |
24.04.2024 10:58:07 | 64.70 | 0 |
24.04.2024 10:15:06 | 64.80 | 0 |
24.04.2024 09:33:06 | 64.80 | 0 |
24.04.2024 09:12:21 | 64.80 | 0 |
24.04.2024 08:05:38 | 64.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:33:02 | 65.10 | ||
Vortag 24.04.24 | 65.10 | 0.00% | |
1 Woche 18.04.24 | 62.40 | +3.200 | +5.17% |
4 Wochen 28.03.24 | 64.80 | -0.900 | -1.36% |
12 Wochen 01.02.24 | 63.90 | +1.300 | +2.04% |
52 Wochen 27.04.23 | 58.30 | +7.100 | +12.24% |
Seit 1.1 29.12.23 | 59.80 | +5.300 | +8.86% |
52W Hoch 27.03.24 | 66.60 | ||
52W Tief 24.11.23 | 48.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16.00 14:40:56 | 977.6 14:40:56 |
Total Zeit | ||
Hist. Börslich Datum | 16.00 22.01.24 | 977.6 22.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 70.94 | +1.84% | 25.04. 23:20 | |
NDB | USD | 69.66 | +0.77% | 24.04. 22:00 | |
NMS | USD | 70.94 | +1.84% | 25.04. 23:20 | |
UTD | USD | 70.94 | +1.81% | 25.04. 23:20 | |
UTP | USD | 70.95 | +1.85% | 25.04. 23:20 | |
BUT | USD | 70.93 | +1.81% | 25.04. 23:20 | |
NUI | USD | 70.95 | +1.90% | 25.04. 23:20 | |
BTT | USD | 70.95 | +1.85% | 25.04. 21:59 | |
EAM | EUR | 66.10 | +1.54% | 1.419 M | 25.04. 17:55 |
UEMX | USD | 70.95 | +1.90% | 25.04. 23:20 | |
DIX | USD | 70.94 | +1.75% | 25.04. 23:20 | |
UTS | USD | 70.88 | +1.80% | 25.04. 23:20 | |
LSS | EUR | 66.00 | +1.23% | 448,926 | 25.04. 17:35 |
UIAX | USD | 70.94 | +1.82% | 25.04. 23:20 | |
DEG | USD | 70.93 | +1.87% | 25.04. 23:20 | |
BNQ | USD | 70.90 | +1.77% | 25.04. 23:20 | |
CBUA | EUR | 65.00 | +0.78% | 24.04. 17:30 | |
UTB | USD | 70.91 | +1.85% | 25.04. 23:20 | |
UTG | USD | 70.83 | +1.74% | 25.04. 22:20 | |
UTH | USD | 70.91 | +1.85% | 25.04. 23:20 | |
UTN | USD | 70.89 | +1.78% | 25.04. 23:20 | |
UNM | USD | 70.88 | +1.68% | 25.04. 23:20 | |
STN | EUR | 64.70 | 24.04. 17:35 | ||
TGT | EUR | 64.80 | +2.21% | 25.04. 13:02 | |
NTSE | USD | 68.37 | -1.75% | 10.04. 03:00 | |
FRA | EUR | 64.50 | 25.04. 09:02 | ||
DUS | EUR | 64.50 | +0.47% | 24.04. 19:31 | |
CBUB | EUR | 62.40 | -0.16% | 18.04. 17:10 | |
BTN | EUR | 65.00 | +0.64% | 24.04. 18:25 | |
CHN | EUR | 63.50 | -2.01% | 03.04. 16:00 | |
HAJ | EUR | 63.40 | -1.09% | 24.04. 08:01 | |
LSD | EUR | 63.10 | +1.45% | 11.04. 22:25 | |
STU | EUR | 65.40 | +1.87% | 25.04. 17:17 | |
BEB | EUR | 65.10 | +0.62% | 24.04. 21:33 | |
MUC | EUR | 63.40 | -1.09% | 24.04. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.09. 06:00 | ||
STUD | EUR | 64.70 | +0.94% | 25.04. 10:40 | |
OME | EUR | 34.55 | -6.48% | 20.09. 14:18 | |
EUX | USD | 70.14 | +0.48% | 25.04. 18:46 | |
BERQ | EUR | 63.00 | 24.04. 18:02 | ||
BIVA | MXN | 1'100.00 | 29.01. 15:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.50 | 66.60 |
Datum | 17.05.23 | 26.03.24 |
Jahrestief | 48.45 | 58.70 |
Datum | 24.11.23 | 05.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | CK0 |
Valor | 32647444 |
ISIN | GB00BDCPN049 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 460.3 M |
Marktkapital | 29.96 G |
Dividende Bruttobetrag | 1.170 |
Zahlungsdatum (ex-Div) | 16.11.23 |
Dividenden Rendite (%) | 3.01% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden