- Home
- Börse & Märkte
Coca-Cola EuPac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:00:23 | 65.40 | 40 |
09:00:14 | 65.40 | 40 |
09:00:13 | 65.40 | 91 |
09:00:12 | 65.40 | 40 |
09:00:10 | 65.60 | 40 |
24.04.2024 18:52:00 | 65.20 | 0 |
24.04.2024 17:35:26 | 65.20 | 176 |
24.04.2024 17:35:26 | 65.20 | 7 |
24.04.2024 17:35:26 | 65.20 | 35 |
24.04.2024 17:35:26 | 65.20 | 10 |
24.04.2024 17:35:26 | 65.20 | 2 |
24.04.2024 17:35:26 | 65.20 | 2 |
24.04.2024 17:35:26 | 65.20 | 96 |
24.04.2024 17:35:26 | 65.20 | 24 |
24.04.2024 17:29:42 | 65.00 | 32 |
24.04.2024 16:59:47 | 64.80 | 24 |
24.04.2024 16:41:13 | 65.00 | 461 |
24.04.2024 16:21:20 | 64.60 | 463 |
24.04.2024 15:25:36 | 64.60 | 56 |
24.04.2024 13:55:55 | 64.60 | 56 |
24.04.2024 13:46:04 | 64.60 | 463 |
24.04.2024 13:43:28 | 64.60 | 56 |
24.04.2024 09:09:51 | 65.00 | 5 |
24.04.2024 09:09:50 | 65.00 | 19 |
24.04.2024 09:09:49 | 65.00 | 24 |
24.04.2024 09:09:47 | 65.00 | 22 |
24.04.2024 09:09:46 | 65.00 | 22 |
24.04.2024 09:09:45 | 65.00 | 28 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:52:01 | 569 | 65.00 | 65.60 | 300 | 11:52:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:23 | 65.40 | ||
Vortag 24.04.24 | 65.20 | +0.200 | +0.31% |
1 Woche 19.04.24 | 62.20 | +3.200 | +5.14% |
4 Wochen 29.03.24 | 66.00 | -1.300 | -1.95% |
12 Wochen 02.02.24 | 64.00 | +0.950 | +1.48% |
52 Wochen 28.04.23 | 58.00 | +7.200 | +12.41% |
Seit 1.1 29.12.23 | 59.50 | +5.700 | +9.58% |
52W Hoch 27.03.24 | 67.00 | ||
52W Tief 24.10.23 | 53.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 251.0 09:00:23 | 16,423 09:00:23 |
Total Zeit | 253.0 09:43:15 | 16,423 09:00:23 |
Hist. Börslich Datum | 1,739 24.04.24 | 112,695 24.04.24 |
Hist. Ausserbörslich Datum | 1,956 24.04.24 | 99,079 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 69.66 | +0.77% | 24.04. 22:00 | |
UTC | USD | 69.66 | +0.77% | 25.04. 02:00 | |
NMS | USD | 69.66 | +0.77% | 25.04. 02:00 | |
UTD | USD | 69.68 | +0.78% | 25.04. 02:00 | |
UTP | USD | 69.66 | +0.81% | 25.04. 02:00 | |
BUT | USD | 69.67 | +0.78% | 24.04. 23:20 | |
NUI | USD | 69.63 | +0.77% | 25.04. 02:00 | |
BTT | USD | 69.66 | +0.74% | 24.04. 21:59 | |
EAM | EUR | 65.40 | +0.46% | 116,151 | 25.04. 11:39 |
UEMX | USD | 69.63 | +0.77% | 25.04. 02:00 | |
DIX | USD | 69.72 | +0.92% | 25.04. 02:00 | |
UTS | USD | 69.63 | +0.72% | 25.04. 02:00 | |
LSS | EUR | 65.40 | +0.31% | 16,423 | 25.04. 09:00 |
UIAX | USD | 69.67 | +0.74% | 25.04. 02:00 | |
DEG | USD | 69.63 | +0.75% | 25.04. 02:00 | |
BNQ | USD | 69.67 | +0.81% | 25.04. 02:00 | |
CBUA | EUR | 65.00 | +0.78% | 24.04. 17:30 | |
UTB | USD | 69.62 | +0.71% | 25.04. 02:00 | |
UTG | USD | 69.62 | +0.72% | 25.04. 01:00 | |
UTH | USD | 69.62 | +0.68% | 25.04. 02:00 | |
UTN | USD | 69.65 | +0.77% | 25.04. 02:00 | |
UNM | USD | 69.71 | +0.88% | 25.04. 02:00 | |
STN | EUR | 64.70 | 24.04. 17:35 | ||
TGT | EUR | 63.40 | -2.16% | 24.04. 08:14 | |
NTSE | USD | 68.37 | -1.75% | 10.04. 03:00 | |
FRA | EUR | 64.50 | 25.04. 09:02 | ||
DUS | EUR | 64.50 | +0.47% | 24.04. 19:31 | |
CBUB | EUR | 62.40 | -0.16% | 18.04. 17:10 | |
BTN | EUR | 65.00 | +0.64% | 24.04. 18:25 | |
CHN | EUR | 63.50 | -2.01% | 03.04. 16:00 | |
HAJ | EUR | 63.40 | -1.09% | 24.04. 08:01 | |
LSD | EUR | 63.10 | +1.45% | 11.04. 22:25 | |
STU | EUR | 64.00 | -0.31% | 25.04. 08:06 | |
BEB | EUR | 65.10 | +0.62% | 24.04. 21:33 | |
MUC | EUR | 63.40 | -1.09% | 24.04. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.09. 06:00 | ||
OME | EUR | 34.55 | -6.48% | 20.09. 14:18 | |
STUD | EUR | 64.70 | +0.94% | 25.04. 10:40 | |
BERQ | EUR | 63.00 | 24.04. 18:02 | ||
BIVA | MXN | 1'100.00 | 29.01. 15:01 | ||
EUX | USD | 69.81 | +0.69% | 24.04. 18:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.50 | 67.00 |
Datum | 18.05.23 | 11.03.24 |
Jahrestief | 51.00 | 59.00 |
Datum | 13.03.23 | 08.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | CCEP |
Valor | 32647444 |
ISIN | GB00BDCPN049 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 460.3 M |
Marktkapital | 30.10 G |
Dividenden Rendite (%) | 2.57% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden