Coca-Cola Jp H Rg 

Valor: 525502 / Symbol: 2579
  • 2'870.00 JPY
Kurs (JPY)
Zeit
2'870.00
15.10.2018
VerkaufenKaufen
Vol. Börse
Umsatz
0.844 Mio
2'430.19 Mio
Vortag
Datum
2'870.00
15.10.2018

Preisspanne

2'793.00
10.09.2018
52W
Datum
4'815.00
05.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:00:002'856.00186'900
07:59:592'855.00500
07:59:582'856.00100
07:59:582'855.00400
07:59:532'855.00800
07:59:452'856.00100
07:59:452'856.00400
07:59:452'857.00200
07:59:452'855.00300
07:59:452'855.00100
07:59:452'855.00100
07:59:452'855.00600
07:59:452'855.00200
07:59:452'855.00100
07:59:452'855.00600
07:59:452'855.00100
07:59:402'853.00100
07:59:342'854.00100
07:59:302'854.00400
07:59:262'854.00400
07:59:262'854.00100
07:59:262'854.00500
07:59:242'854.00200
07:59:242'854.00600
07:59:152'854.00200
07:59:112'854.001'000
07:59:012'855.00600
07:59:012'856.00100
07:59:012'856.00300
07:59:012'855.001'000
07:59:002'856.00500
07:59:002'856.00500
07:59:002'855.002'400
07:58:512'854.00100
07:58:492'854.00100
07:58:382'854.00100
07:58:312'854.00100
07:58:312'855.00100
07:58:302'855.00100
07:58:262'855.00200
07:58:262'855.00100
07:58:232'855.00100
07:58:162'854.00100
07:58:012'854.00100
07:58:002'855.001'100
07:57:442'855.00200
07:57:412'855.00100
07:57:412'855.00100
07:57:412'855.00200
07:57:412'855.00100
07:57:412'855.00300
07:57:412'855.00300
07:57:412'855.00700
07:57:362'854.001'200
07:57:362'854.00600
07:57:092'855.00200
07:57:092'855.00200
07:57:092'855.00400
07:57:062'855.00100
07:56:512'856.001'000
07:56:502'856.00100
07:56:482'856.00100
07:56:482'856.00100
07:56:482'856.00100
07:56:482'855.00700
07:56:482'855.00300
07:56:482'855.001'300
07:56:482'855.00400
07:56:152'855.00100
07:56:152'854.00100
07:56:152'854.00100
07:56:122'854.00100
07:56:102'854.00100
07:55:572'855.00100
07:55:572'854.00200
07:55:572'854.00200
07:55:562'854.00700
07:55:452'855.00800
07:55:302'855.00100
07:55:302'855.00100
07:55:142'855.00200
07:55:142'854.00100
07:55:142'854.00300
07:55:142'854.00200
07:55:142'854.00100
07:55:142'854.00300
07:55:142'854.001'200
07:55:142'854.00100
07:55:142'854.00100
07:55:142'854.00100
07:54:562'854.00100
07:54:562'854.00200
07:54:422'854.00200
07:54:422'854.00100
07:54:422'854.00100
07:54:382'855.001'000
07:54:162'856.00100
07:54:132'856.00100
07:54:132'856.00400
07:54:132'856.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'870.00
Vortag2'870.00-82.000-2.78%
1 Woche3'015.00
4 Wochen3'040.00
12 Wochen4'040.00
52 Wochen3'905.00
Seit 1.14'115.00
52W hoch4'815.00
52W tief2'793.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 844'100 2'430'190'900
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'117'989
12 W. Durchschnittsvolumen 868'958

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.08.2018
MF Tech TrendNegative Tendenz seit dem 20.07.2018
PreisStark unterbewertet
Rel. Perf.+3.29%
LF KGV23.15
LF Wachstum+30.22%
W/KGV-Verhältnis1.374

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'870 15.10.2018
EUR 21.60 08:01:54
JPY 2'872.009 15.10.2018
JPY 2'870.00 15.10.2018
USD 28.20 24.08.2018
JPY 3'775.00 13.08.2018
JPY 3'245.00 26.09.2018
USD 0.00 16.03.2018
USD 3'995.00 12.01.2018
JPY 2'952.00 12.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'385.004'815.00
Datum06.12.201705.06.2018
Jahrestief3'065.002'793.00
Datum07.02.201710.09.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 2579
Valor 525502
ISIN JP3293200006
WKN 891196
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 206'268'593
Aktienkapital -
Dividende Bruttobetrag JPY 25
Datum (ex-Div) 27.06.2018
Div. Zahlungsdatum 03.09.2018
Divid.-Rendite -
Marktkapital JPY 591.991 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. JPY
Nestle NCH243.23
Coca-Cola Co RgUS190.02
Unilever RgGB151.37
Pepsico RgUS148.61
The Kraft Heinz RgUS66.13
Mondelez Intl Rg-AUS60.30
DanoneFR50.59
Keurig Dr Pepper RgUS32.00
Archer-Daniels M RgUS27.33
General Mills RgUS25.70
Associat Brit Fo RgGB24.02
Kellogg RgUS23.56
Tyson Foods -A-US22.06
Hershey RgUS21.21
Hormel Foods RgUS21.16
Coca-Cola Eur RgUS20.98
Kerry Grp-A-IE18.450
McCormic Non Vtg RgUS17.500
Lindt&Spruengli PSCH17.450
Lindt & Spruengli NCH17.450
ConAgra Foods RgUS14.420
YAKULT HONSHA RgJP13.580
Suntory B & F RgJP12.290
Chipotle Mexican RgUS12.110
JM Smucker RgUS11.730
Saputo RgCA11.710
Domino's Pizza RgUS11.620
Campbell Soup RgUS11.150
GrubHub RgUS10.540
Meiji Hldgs RgJP10.250
Barry Callebaut NCH10.140
Bunge RgUS9.480
Ajinomoto Co Inc RgJP8.990
George Weston RgCA8.920
Orkla NNO8.370
Pinnacle Foods RgUS7.850
Ingredion RgUS7.160
NISSHIN SEIFUN G RgJP6.600
ICA Gruppen RgSE6.300
Post Holdings RgUS6.180
US Foods Holding RgUS6.170
Dunkin' Brands G RgUS6.030
Parmalat NIT5.740
METRO IDE5.550
JUST EAT RgGB5.460
Coca-Cola Jp H RgJP5.430
Magnit SP GDR Reg-SRU5.380
Leroy Seafood BrNO5.070
Coca-Cola Amatil RgAU5.060
Glanbia RgIE4.920
ITO EN RgJP4.840
Texas Roadhouse RgUS4.700
National Beverag RgUS4.660
CALBEE RgJP4.370
Toyo Suisan Kais RgJP4.180
SSP Group RgGB4.040
Flowers Foods RgUS3.960
NH Foods RgJP3.950
AAK RgSE3.920
Tate & Lyle RgGB3.890
Emmi NCH3.710
Kewpie RgJP3.460
Viscofan BrES3.210
Domino's Pizza E RgAU3.200
Ebro FoodsES3.140
Maple Leaf Foods RgCA3.070
Suedzucker IDE3.010
J&J Snack Foods RgUS2.720
FUJI OIL HLDG RgJP2.660
Britvic RgGB2.630
Hain Celestial G RgUS2.620
USANA Health Sc RgUS2.620
Treehouse Foods RgUS2.610
LDCFR2.240
Cranswick RgGB2.040
Greencore Group RgIE1.930
HelloFresh IDE1.930
Bell Food Gr NCH1.880
CorbionNL1.880
Bloomin Brands RgUS1.810
Metcash RgAU1.810
MARR NIT1.770
B&G Foods RgUS1.700
Vilmorin et CieFR1.490
United Natural F RgUS1.370
Agrana IAT1.250
Norway Roy Salmo RgNO1.150
A.G. Barr RgGB1.100
BonduelleFR1.090
SavenciaFR1.090
Inghams Group RgAU1.060
Hilton Food Grp RgGB0.990
Bega Cheese RgAU0.950
Dairy Crest Grp RgGB0.930
Denny's RgUS0.900
Wessanen BrNL0.840
Dean Foods RgUS0.650
SpartanNash RgUS0.640
Orior NCH0.570
Telepizza Group BrES0.560