- Home
- Börse & Märkte
Codexis Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:29:47 | 2.790 | 81 |
20:29:47 | 2.790 | 100 |
20:29:47 | 2.7850 | 100 |
20:27:49 | 2.7850 | 100 |
20:23:25 | 2.7850 | 60 |
20:22:23 | 2.7850 | 82 |
20:17:59 | 2.7850 | 100 |
20:14:29 | 2.800 | 500 |
20:14:29 | 2.800 | 100 |
20:14:29 | 2.800 | 2 |
20:14:29 | 2.800 | 1 |
20:12:07 | 2.800 | 100 |
20:12:07 | 2.800 | 300 |
20:12:07 | 2.800 | 156 |
20:12:07 | 2.800 | 158 |
20:12:07 | 2.800 | 87 |
20:12:07 | 2.800 | 100 |
20:08:12 | 2.810 | 200 |
20:08:12 | 2.810 | 300 |
20:08:12 | 2.810 | 100 |
20:08:12 | 2.810 | 45 |
20:08:12 | 2.810 | 55 |
20:08:12 | 2.810 | 100 |
20:08:12 | 2.810 | 100 |
20:08:12 | 2.810 | 100 |
20:08:12 | 2.800 | 48 |
20:08:12 | 2.800 | 38 |
20:08:12 | 2.800 | 14 |
20:08:12 | 2.800 | 100 |
20:08:12 | 2.800 | 100 |
20:08:12 | 2.800 | 300 |
20:08:12 | 2.800 | 100 |
20:08:12 | 2.800 | 100 |
20:08:12 | 2.800 | 200 |
20:08:12 | 2.800 | 20 |
20:08:12 | 2.7950 | 100 |
20:08:12 | 2.7950 | 100 |
20:08:12 | 2.7950 | 100 |
19:59:44 | 2.7950 | 20 |
19:56:53 | 2.7950 | 100 |
19:31:31 | 2.790 | 40 |
19:31:03 | 2.780 | 15 |
19:31:03 | 2.780 | 125 |
19:31:03 | 2.780 | 100 |
19:31:03 | 2.780 | 100 |
19:31:03 | 2.780 | 100 |
19:21:30 | 2.7750 | 7 |
19:17:59 | 2.7750 | 100 |
19:16:39 | 2.7750 | 100 |
19:12:43 | 2.7750 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:30:10 | 1'400 | 2.78 | 2.79 | 300 | 20:30:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:29:47 | 2.790 | ||
Vortag 24.04.24 | 2.900 | -0.110 | -3.79% |
1 Woche 18.04.24 | 2.760 | +0.030 | +1.09% |
4 Wochen 28.03.24 | 3.510 | -0.550 | -15.94% |
12 Wochen 01.02.24 | 2.630 | +0.120 | +4.32% |
52 Wochen 27.04.23 | 3.960 | -1.170 | -28.75% |
Seit 1.1 30.12.23 | 3.050 | -0.150 | -4.92% |
52W Hoch 01.03.24 | 4.900 | ||
52W Tief 27.09.23 | 1.470 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'142 20:29:47 | |
Total Zeit | ||
Hist. Börslich Datum | 62,625 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.7850 | -3.97% | 24.04. 20:29 | |
NDB | USD | 2.900 | +1.40% | 23.04. 22:00 | |
NMS | USD | 2.790 | -3.79% | 24.04. 20:29 | |
UTD | USD | 2.8950 | +1.40% | 24.04. 02:00 | |
UTP | USD | 2.890 | +1.05% | 24.04. 02:00 | |
DIX | USD | 2.900 | +1.75% | 24.04. 02:00 | |
BUT | USD | 2.890 | +1.23% | 23.04. 23:20 | |
UEMX | USD | 2.900 | +1.75% | 24.04. 02:00 | |
BTT | USD | 2.800 | -3.11% | 24.04. 20:14 | |
LSS | USD | 8.640 | -10.05% | 2,494 | 17.06. 15:31 |
UTS | USD | 2.900 | +1.58% | 24.04. 02:00 | |
NUI | USD | 2.8950 | +1.40% | 24.04. 02:00 | |
UIAX | USD | 2.900 | +1.75% | 24.04. 02:00 | |
DEG | USD | 2.900 | +1.40% | 24.04. 02:00 | |
BNQ | USD | 2.890 | +1.40% | 24.04. 02:00 | |
UTN | USD | 2.920 | +3.55% | 24.04. 02:00 | |
TGT | EUR | 2.7280 | +3.33% | 23.04. 18:56 | |
UTB | USD | 2.940 | +4.26% | 24.04. 02:00 | |
UTH | USD | 2.930 | +3.90% | 24.04. 02:00 | |
BRX | CHF | 4.0850 | +29.39% | 04.03. 18:00 | |
UNM | USD | 2.820 | +0.36% | 20.04. 02:00 | |
UTG | USD | 2.940 | +3.52% | 24.04. 01:00 | |
FRA | EUR | 2.5620 | -3.39% | 24.04. 19:55 | |
LSD | EUR | 2.6840 | -1.18% | 22.04. 07:39 | |
DUS | EUR | 2.6960 | +1.89% | 23.04. 19:30 | |
STU | EUR | 2.6020 | -4.69% | 24.04. 19:59 | |
BEB | EUR | 2.6340 | +0.92% | 23.04. 08:06 | |
MUC | EUR | 2.6340 | +0.92% | 23.04. 08:00 | |
OMC | USD | 2.050 | -17.00% | 04.03. 15:30 | |
STUD | EUR | 2.4620 | +1.32% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.980 | 4.900 |
Datum | 02.02.23 | 29.02.24 |
Jahrestief | 1.470 | 2.530 |
Datum | 26.09.23 | 06.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CDXS |
Valor | 10869568 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 70.30 M |
Marktkapital | 196.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden