- Home
- Börse & Märkte
Coeur Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:29:07 | 4.2320 | 0 |
17:26:42 | 4.1780 | 0 |
17:19:28 | 4.1930 | 1'400 |
17:10:16 | 4.1850 | 1'500 |
17:03:34 | 4.1860 | 1'400 |
16:51:45 | 4.1950 | 1'300 |
16:49:06 | 4.1920 | 500 |
16:39:24 | 4.2250 | 1'500 |
16:32:05 | 4.2650 | 1'200 |
16:26:56 | 4.2210 | 1'500 |
16:08:53 | 4.2030 | 240 |
15:59:48 | 4.170 | 1'500 |
15:48:25 | 4.1120 | 600 |
15:47:17 | 4.1050 | 1'500 |
15:37:07 | 3.970 | 0 |
14:35:11 | 3.8770 | 0 |
13:42:10 | 3.8830 | 135 |
13:20:23 | 3.8690 | 1'550 |
13:07:19 | 3.8910 | 595 |
13:05:36 | 3.8910 | 0 |
12:05:32 | 3.8350 | 0 |
09:33:58 | 3.8750 | 1'000 |
09:10:37 | 3.9010 | 0 |
08:02:21 | 3.9210 | 0 |
22.04.2024 19:51:54 | 4.0580 | 25 |
22.04.2024 19:02:52 | 4.0060 | 50 |
22.04.2024 18:44:35 | 3.9980 | 500 |
22.04.2024 17:35:34 | 3.9990 | 0 |
22.04.2024 17:35:34 | 3.9990 | 0 |
22.04.2024 16:54:11 | 4.0560 | 2'000 |
22.04.2024 16:26:57 | 4.0590 | 300 |
22.04.2024 16:05:29 | 4.0220 | 0 |
22.04.2024 15:51:47 | 4.0290 | 0 |
22.04.2024 15:35:25 | 3.8330 | 0 |
22.04.2024 15:31:27 | 3.8170 | 600 |
22.04.2024 15:28:33 | 3.920 | 1'000 |
22.04.2024 14:35:34 | 3.970 | 0 |
22.04.2024 13:05:12 | 3.9950 | 0 |
22.04.2024 10:54:02 | 4.0090 | 1'000 |
22.04.2024 09:11:08 | 3.9810 | 0 |
22.04.2024 08:14:44 | 4.0350 | 2'000 |
22.04.2024 08:10:11 | 4.0310 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:22:24 | 3'700 | 4.30 | 4.33 | 7'600 | 19:22:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:29:07 | 4.2320 | ||
Vortag 22.04.24 | 4.0580 | +0.1740 | +4.29% |
1 Woche 16.04.24 | 4.1030 | +0.1290 | +3.14% |
4 Wochen 26.03.24 | 3.1020 | +0.8840 | +27.85% |
12 Wochen 30.01.24 | 2.5680 | +1.3880 | +51.99% |
52 Wochen 25.04.23 | 3.2820 | +0.7520 | +22.75% |
Seit 1.1 29.12.23 | 3.0040 | +1.0540 | +35.09% |
52W Hoch 12.04.24 | 5.090 | ||
52W Tief 14.11.23 | 1.8690 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'420 17:19:28 | 71,944 17:19:28 |
Total Zeit | ||
Hist. Börslich Datum | 7,475 22.04.24 | 29,920 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.6150 | +8.33% | 23.04. 19:20 | |
NYX | USD | 4.610 | +8.22% | 23.04. 19:19 | |
NTA | USD | 4.6150 | +8.46% | 23.04. 19:20 | |
THM | USD | 4.600 | +8.11% | 23.04. 19:18 | |
BTA | USD | 4.610 | +8.47% | 23.04. 19:19 | |
NAR | USD | 4.610 | +8.34% | 23.04. 19:19 | |
BTT | USD | 4.610 | +8.47% | 23.04. 19:19 | |
LSS | USD | 4.300 | -17.94% | 242,652 | 22.04. 15:54 |
TGT | EUR | 4.2770 | +5.19% | 23.04. 19:09 | |
CIN | USD | 4.5950 | +7.99% | 23.04. 19:17 | |
BOS | USD | 4.5950 | +7.99% | 23.04. 19:12 | |
DCT | USD | 4.250 | -5.56% | 22.04. 22:15 | |
NMK | USD | 4.5850 | +7.50% | 23.04. 18:55 | |
DCA | USD | 4.2550 | -5.44% | 22.04. 22:15 | |
ETR | EUR | 4.1970 | +4.79% | 25,767 | 23.04. 17:35 |
EPRL | USD | 4.250 | -5.56% | 22.04. 22:15 | |
NCI | USD | 4.2550 | -5.44% | 22.04. 22:15 | |
MEMX | USD | 4.250 | -5.56% | 22.04. 22:15 | |
BTY | USD | 4.250 | -5.56% | 22.04. 22:15 | |
STU | EUR | 4.2320 | +4.29% | 23.04. 18:29 | |
FRA | EUR | 4.1990 | +5.56% | 23.04. 18:14 | |
LSD | EUR | 4.2770 | +6.66% | 23.04. 18:59 | |
CHI | USD | 4.490 | +4.66% | 23.04. 17:27 | |
HAM | EUR | 4.0410 | -1.70% | 22.04. 08:20 | |
PBW | USD | 4.2850 | -4.67% | 22.04. 22:15 | |
LTSE | USD | 3.230 | +18.32% | 18.03. 14:15 | |
BIVA | MXN | 50.00 | 01.06. 18:27 | ||
BEB | EUR | 4.0470 | -3.85% | 22.04. 20:21 | |
HAJ | EUR | 4.0110 | -2.43% | 22.04. 08:51 | |
DUS | EUR | 4.0160 | -4.81% | 22.04. 19:30 | |
BRX | CHF | 3.9990 | -10.28% | 19.04. 18:00 | |
MUC | EUR | 4.1110 | -0.65% | 22.04. 08:02 | |
STA | CHF | 2.743694240 | -11.74% | 31.12. 07:15 | |
TSU | USD | 0.000 | 09.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
NDN | USD | 4.2550 | -5.44% | 22.04. 22:00 | |
STUD | EUR | 4.1620 | -1.33% | 19.04. 10:30 | |
OMC | USD | 14.85010 | -6.78% | 22.02. 16:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.0560 | 5.090 |
Datum | 14.04.23 | 12.04.24 |
Jahrestief | 1.8690 | 2.2560 |
Datum | 14.11.23 | 27.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CDM1 |
Valor | 10218771 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 398.6 M |
Marktkapital | 1.687 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden