- Home
- Börse & Märkte
Coeur Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:09:56 | 4.2770 | 4'065 |
19:09:51 | 4.2810 | 935 |
18:56:34 | 4.3030 | 3'000 |
18:56:22 | 4.3030 | 7'000 |
18:53:37 | 4.310 | 9'000 |
18:53:24 | 4.3090 | 1'000 |
18:40:15 | 4.270 | 800 |
18:37:36 | 4.2490 | 200 |
18:32:42 | 4.2310 | 400 |
18:27:41 | 4.240 | 5'000 |
18:26:32 | 4.2220 | 500 |
18:21:33 | 4.230 | 1'000 |
18:20:18 | 4.2220 | 520 |
17:33:51 | 4.1990 | 5'600 |
17:29:47 | 4.2080 | 2'139 |
17:29:29 | 4.2080 | 5'061 |
17:28:33 | 4.2090 | 7'200 |
17:27:34 | 4.2090 | 2'000 |
17:25:25 | 4.1840 | 174 |
17:15:34 | 4.1810 | 500 |
17:04:23 | 4.2020 | 500 |
17:00:39 | 4.1670 | 500 |
17:00:39 | 4.1670 | 100 |
16:52:32 | 4.1740 | 234 |
16:51:58 | 4.2080 | 1'000 |
16:44:36 | 4.1920 | 2'098 |
16:44:33 | 4.210 | 179 |
16:42:50 | 4.2110 | 950 |
16:27:43 | 4.210 | 7'200 |
16:24:31 | 4.2250 | 500 |
16:23:11 | 4.1990 | 239 |
16:10:53 | 4.1910 | 370 |
16:07:02 | 4.180 | 1'000 |
16:02:59 | 4.1670 | 400 |
15:48:06 | 4.1190 | 100 |
15:42:58 | 4.0450 | 500 |
15:40:09 | 4.0440 | 620 |
15:27:07 | 3.9090 | 1'530 |
14:36:22 | 3.8710 | 2'200 |
13:47:22 | 3.8950 | 800 |
13:39:44 | 3.8380 | 125 |
13:22:47 | 3.8380 | 1'300 |
13:20:18 | 3.8610 | 2'048 |
13:20:17 | 3.870 | 1'450 |
12:39:45 | 3.840 | 7'420 |
12:39:39 | 3.8390 | 1'000 |
12:38:55 | 3.8390 | 1'000 |
12:36:21 | 3.8390 | 2'000 |
12:29:01 | 3.8390 | 234 |
12:01:51 | 3.8370 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:32:57 | 7'000 | 4.30 | 4.34 | 7'000 | 19:32:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:09:56 | 4.2770 | ||
Vortag 22.04.24 | 4.0660 | +0.2110 | +5.19% |
1 Woche 16.04.24 | 4.1170 | +0.160 | +3.89% |
4 Wochen 26.03.24 | 3.1120 | +0.920 | +29.24% |
12 Wochen 30.01.24 | 2.5620 | +1.2980 | +46.89% |
52 Wochen 25.04.23 | 3.320 | +0.7440 | +22.40% |
Seit 1.1 29.12.23 | 2.9940 | +1.0720 | +35.80% |
52W Hoch 12.04.24 | 5.0980 | ||
52W Tief 14.11.23 | 1.870 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 124'223 19:09:57 | 507,254 19:09:57 |
Total Zeit | ||
Hist. Börslich Datum | 198,577 22.04.24 | 793,071 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.6150 | +8.33% | 23.04. 19:20 | |
NYX | USD | 4.610 | +8.22% | 23.04. 19:19 | |
NTA | USD | 4.6150 | +8.46% | 23.04. 19:20 | |
THM | USD | 4.600 | +8.11% | 23.04. 19:18 | |
BTA | USD | 4.610 | +8.47% | 23.04. 19:19 | |
NAR | USD | 4.610 | +8.34% | 23.04. 19:19 | |
BTT | USD | 4.610 | +8.47% | 23.04. 19:19 | |
LSS | USD | 4.300 | -17.94% | 242,652 | 22.04. 15:54 |
TGT | EUR | 4.2770 | +5.19% | 23.04. 19:09 | |
CIN | USD | 4.5950 | +7.99% | 23.04. 19:17 | |
BOS | USD | 4.5950 | +7.99% | 23.04. 19:12 | |
DCT | USD | 4.250 | -5.56% | 22.04. 22:15 | |
NMK | USD | 4.5850 | +7.50% | 23.04. 18:55 | |
DCA | USD | 4.2550 | -5.44% | 22.04. 22:15 | |
ETR | EUR | 4.1970 | +4.79% | 25,767 | 23.04. 17:35 |
EPRL | USD | 4.250 | -5.56% | 22.04. 22:15 | |
NCI | USD | 4.2550 | -5.44% | 22.04. 22:15 | |
MEMX | USD | 4.250 | -5.56% | 22.04. 22:15 | |
BTY | USD | 4.250 | -5.56% | 22.04. 22:15 | |
STU | EUR | 4.2320 | +4.29% | 23.04. 18:29 | |
FRA | EUR | 4.1990 | +5.56% | 23.04. 18:14 | |
LSD | EUR | 4.2770 | +6.66% | 23.04. 18:59 | |
CHI | USD | 4.490 | +4.66% | 23.04. 17:27 | |
HAM | EUR | 4.0410 | -1.70% | 22.04. 08:20 | |
PBW | USD | 4.2850 | -4.67% | 22.04. 22:15 | |
LTSE | USD | 3.230 | +18.32% | 18.03. 14:15 | |
BIVA | MXN | 50.00 | 01.06. 18:27 | ||
BEB | EUR | 4.0470 | -3.85% | 22.04. 20:21 | |
HAJ | EUR | 4.0110 | -2.43% | 22.04. 08:51 | |
DUS | EUR | 4.0160 | -4.81% | 22.04. 19:30 | |
BRX | CHF | 3.9990 | -10.28% | 19.04. 18:00 | |
MUC | EUR | 4.1110 | -0.65% | 22.04. 08:02 | |
STA | CHF | 2.743694240 | -11.74% | 31.12. 07:15 | |
TSU | USD | 0.000 | 09.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
NDN | USD | 4.2550 | -5.44% | 22.04. 22:00 | |
STUD | EUR | 4.1620 | -1.33% | 19.04. 10:30 | |
OMC | USD | 14.85010 | -6.78% | 22.02. 16:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.090 | 5.0980 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 1.870 | 2.250 |
Datum | 14.11.23 | 27.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CDM1 |
Valor | 10218771 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 398.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden