- Home
- Börse & Märkte
Coherent Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:12:36 | 52.90 | 100 |
19:08:25 | 52.92 | 165 |
19:06:03 | 53.02 | 100 |
19:06:03 | 53.01 | 100 |
19:04:52 | 52.99 | 100 |
19:04:21 | 52.96 | 100 |
19:02:31 | 52.90 | 100 |
19:02:31 | 52.90 | 500 |
19:00:45 | 52.82 | 109 |
18:59:05 | 52.83 | 100 |
18:55:34 | 52.80 | 100 |
18:53:59 | 52.72 | 110 |
18:52:52 | 52.74 | 118 |
18:51:24 | 52.74 | 100 |
18:51:24 | 52.75 | 100 |
18:50:40 | 52.71 | 100 |
18:39:04 | 52.70 | 100 |
18:38:30 | 52.68 | 100 |
18:38:30 | 52.67 | 100 |
18:38:30 | 52.66 | 100 |
18:38:30 | 52.66 | 100 |
18:38:30 | 52.66 | 100 |
18:38:27 | 52.66 | 100 |
18:37:49 | 52.71 | 100 |
18:30:47 | 52.69 | 100 |
18:28:42 | 52.77 | 100 |
18:28:42 | 52.77 | 126 |
18:26:01 | 52.81 | 100 |
18:26:01 | 52.81 | 100 |
18:26:01 | 52.81 | 125 |
18:26:01 | 52.81 | 125 |
18:26:01 | 52.81 | 300 |
18:26:01 | 52.81 | 200 |
18:26:01 | 52.81 | 100 |
18:25:56 | 52.82 | 184 |
18:25:56 | 52.82 | 100 |
18:24:21 | 52.81 | 100 |
18:24:21 | 52.81 | 100 |
18:23:19 | 52.73 | 152 |
18:22:43 | 52.72 | 100 |
18:22:41 | 52.71 | 200 |
18:22:36 | 52.70 | 100 |
18:22:23 | 52.68 | 350 |
18:22:22 | 52.72 | 100 |
18:22:22 | 52.71 | 100 |
18:21:16 | 52.72 | 100 |
18:21:16 | 52.71 | 165 |
18:16:32 | 52.75 | 100 |
18:16:02 | 52.79 | 100 |
18:09:17 | 52.75 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:12:36 | 52.90 | ||
Vortag 24.04.24 | 52.11 | +0.790 | +1.52% |
1 Woche 19.04.24 | 50.98 | +1.920 | +3.77% |
4 Wochen 29.03.24 | 60.66 | -8.7650 | -14.40% |
12 Wochen 02.02.24 | 48.79 | +4.540 | +9.54% |
52 Wochen 28.04.23 | 33.50 | +19.320 | +58.92% |
Seit 1.1 29.12.23 | 43.57 | +8.5450 | +19.61% |
52W Hoch 06.03.24 | 67.92 | ||
52W Tief 11.05.23 | 26.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'265 19:12:36 | |
Total Zeit | ||
Hist. Börslich Datum | 78,625 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.90 | +1.54% | 25.04. 19:12 | |
NYX | USD | 52.91 | +1.55% | 25.04. 19:12 | |
NTA | USD | 52.90 | +1.56% | 25.04. 19:12 | |
THM | USD | 52.91 | +1.54% | 25.04. 19:12 | |
BTA | USD | 52.90 | +1.52% | 25.04. 19:12 | |
BTT | USD | 52.91 | +1.75% | 25.04. 19:12 | |
NAR | USD | 52.96 | +1.62% | 25.04. 19:10 | |
CHI | USD | 52.88 | +1.52% | 25.04. 19:11 | |
BOS | USD | 52.86 | +1.38% | 25.04. 19:02 | |
NCI | USD | 52.12 | -0.43% | 24.04. 22:15 | |
CIN | USD | 52.94 | +1.61% | 25.04. 19:07 | |
DCT | USD | 52.14 | -0.46% | 24.04. 22:15 | |
LSS | USD | 52.04 | -13.03% | 15,095 | 23.04. 15:30 |
NMK | USD | 52.93 | +1.55% | 25.04. 19:02 | |
MEMX | USD | 52.11 | -0.55% | 24.04. 22:15 | |
DCA | USD | 52.14 | -0.46% | 24.04. 22:15 | |
TGT | EUR | 49.40 | +0.41% | 24.04. 17:27 | |
EPRL | USD | 52.13 | -0.34% | 24.04. 22:15 | |
BTY | USD | 52.14 | -0.48% | 24.04. 22:15 | |
FRA | EUR | 47.90 | -2.84% | 25.04. 15:55 | |
PBW | USD | 52.20 | -0.34% | 24.04. 22:15 | |
STU | EUR | 48.90 | +0.82% | 25.04. 18:44 | |
LSD | EUR | 47.40 | -2.67% | 18.04. 09:37 | |
MUC | EUR | 49.20 | +2.50% | 24.04. 08:00 | |
DUS | EUR | 49.10 | +0.82% | 24.04. 19:31 | |
LTSE | USD | 52.55 | -2.54% | 24.04. 14:15 | |
BEB | EUR | 49.20 | +2.29% | 24.04. 08:08 | |
STA | CHF | 36.64 | +15.24% | 31.12. 07:15 | |
NDN | USD | 52.11 | -0.55% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.46 | 67.92 |
Datum | 20.06.23 | 05.03.24 |
Jahrestief | 26.30 | 40.19 |
Datum | 10.05.23 | 04.01.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | COHR |
Valor | 121251014 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 151.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden