| Zeit | Preis | Vol. |
|---|---|---|
| 23:20:00 | 45.03 | 0 |
| 22:30:00 | 45.03 | 0 |
| 22:06:07 | 44.32 | 1 |
| 22:01:27 | 44.95 | 35 |
| 22:01:27 | 44.95 | 44 |
| 22:01:27 | 44.95 | 100 |
| 22:01:27 | 44.96 | 100 |
| 22:00:00 | 45.03 | 0 |
| 22:00:00 | 45.03 | 59645 |
| 21:59:59 | 45.04 | 46 |
| 21:59:59 | 45.04 | 54 |
| 21:59:59 | 45.04 | 46 |
| 21:59:59 | 45.04 | 100 |
| 21:59:59 | 45.035 | 100 |
| 21:59:59 | 45.03 | 122 |
| 21:59:59 | 45.03 | 100 |
| 21:59:59 | 45.03 | 100 |
| 21:59:58 | 45.03 | 200 |
| 21:59:58 | 45.03 | 28 |
| 21:59:58 | 45.04 | 13 |
| 21:59:58 | 45.04 | 24 |
| 21:59:58 | 45.04 | 36 |
| 21:59:58 | 45.04 | 22 |
| 21:59:58 | 45.04 | 97 |
| 21:59:58 | 45.04 | 3 |
| 21:59:58 | 45.04 | 24 |
| 21:59:58 | 45.04 | 27 |
| 21:59:58 | 45.04 | 27 |
| 21:59:58 | 45.04 | 27 |
| 21:59:58 | 45.04 | 27 |
| 21:59:58 | 45.04 | 27 |
| 21:59:58 | 45.04 | 27 |
| 21:59:58 | 45.04 | 27 |
| 21:59:58 | 45.05 | 32 |
| 21:59:58 | 45.05 | 24 |
| 21:59:58 | 45.05 | 38 |
| 21:59:58 | 45.06 | 125 |
| 21:59:58 | 45.06 | 24 |
| 21:59:57 | 45.05 | 25 |
| 21:59:57 | 45.05 | 51 |
| 21:59:57 | 45.05 | 24 |
| 21:59:56 | 45.05 | 62 |
| 21:59:56 | 45.05 | 38 |
| 21:59:56 | 45.06 | 5 |
| 21:59:56 | 45.06 | 2 |
| 21:59:56 | 45.055 | 78 |
| 21:59:56 | 45.055 | 43 |
| 21:59:56 | 45.055 | 57 |
| 21:59:55 | 45.05 | 27 |
| 21:59:55 | 45.05 | 31 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 45.03 | ||
| Vortag | 44.19 | +0.84 | +1.90% |
| 1 Woche | 42.78 | +2.83 | +6.71% |
| 4 Wochen | 35.10 | +10.45 | +30.22% |
| 12 Wochen | 31.99 | +13.39 | +42.32% |
| 26 Wochen | 52.64 | -7.34 | -14.46% |
| 52 Wochen | 60.05 | -14.34 | -24.15% |
| 3 Jahre | 35.97 | +7.74 | +20.76% |
| 52W hoch | 75.05 | ||
| 52W tief | 29.90 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 261'050 22:06:07 | |
Total Zeit | ||
Hist. Börslich Datum | 261'050 26.01.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 45.03 | +1.90% | 27.01. 02:00 | |
| NMS | USD | 45.03 | +1.90% | 27.01. 02:00 | |
| UTD | USD | 45.04 | +1.92% | 27.01. 02:00 | |
| UTP | USD | 45.03 | +1.90% | 27.01. 02:00 | |
| NUI | USD | 45.03 | +1.88% | 27.01. 02:00 | |
| BUT | USD | 45.01 | +1.83% | 26.01. 23:20 | |
| UEMX | USD | 45.03 | +1.88% | 27.01. 02:00 | |
| DIX | USD | 45.02 | +1.86% | 27.01. 02:00 | |
| UTS | USD | 45.04 | +1.89% | 27.01. 02:00 | |
| DEG | USD | 45.06 | +1.97% | 27.01. 02:00 | |
| UTB | USD | 44.99 | +1.75% | 27.01. 02:00 | |
| BNQ | USD | 44.72 | +0.88% | 27.01. 02:00 | |
| UTN | USD | 45.00 | +1.76% | 27.01. 02:00 | |
| UTH | USD | 45.02 | +1.81% | 27.01. 02:00 | |
| UIAX | USD | 44.91 | +3.10% | 27.01. 02:00 | |
| UTG | USD | 44.46 | +1.23% | 27.01. 01:00 | |
| UNM | USD | 45.03 | +1.90% | 27.01. 02:00 | |
| TGT | EUR | 41.20 | +0.98% | 27.01. 10:41 | |
| LSS | USD | 41.72 | -4.05% | 19.01. 15:30 | |
| FRA | EUR | 41.00 | -0.97% | 27.01. 08:01 | |
| NTSE | USD | 39.28 | +3.23% | 12.01. 03:00 | |
| STU | EUR | 41.00 | +0.99% | 27.01. 08:04 | |
| DUS | EUR | 40.60 | +0.50% | 26.01. 21:01 | |
| LSD | EUR | 40.60 | +2.53% | 24.01. 16:07 | |
| MUC | EUR | 40.60 | +1.00% | 26.01. 08:03 | |
| STUD | EUR | 0.00000000 | 06.09. 10:52 | ||
| BEB | EUR | 40.60 | +1.00% | 26.01. 08:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 75.05 | 45.21 |
| Datum | 29.03.22 | 26.01.23 |
| Jahrestief | 29.90 | 34.36 |
| Datum | 08.11.22 | 03.01.23 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | COHR |
| Valor | 121251014 |
| Sektor | Elektrische Geräte & Komponenten |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 138.7 M |
| Marktkapital | 6.245 G |
UBS TrendRadar
