- Home
- Börse & Märkte
Columbia Sportsw Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 72.73 | ||
Vortag 24.04.24 | 72.73 | 0.00% | |
1 Woche 18.04.24 | 68.46 | +4.8330 | +7.12% |
4 Wochen 28.03.24 | 72.45 | +1.2480 | +1.75% |
12 Wochen 01.02.24 | 68.41 | +3.2880 | +4.74% |
52 Wochen 27.04.23 | 76.97 | -3.5270 | -4.63% |
Seit 1.1 29.12.23 | 67.07 | +5.6510 | +8.43% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 79.78 | +1.00% | 25.04. 02:00 | |
NDB | USD | 78.99 | +2.40% | 23.04. 22:00 | |
UTC | USD | 79.78 | +1.00% | 25.04. 02:00 | |
UTD | USD | 79.81 | +1.06% | 25.04. 02:00 | |
UTP | USD | 79.82 | +1.04% | 25.04. 02:00 | |
NUI | USD | 79.78 | +1.03% | 25.04. 02:00 | |
BUT | USD | 79.85 | +1.04% | 24.04. 23:20 | |
BTT | USD | 79.81 | +1.06% | 24.04. 21:59 | |
UEMX | USD | 79.81 | +0.97% | 25.04. 02:00 | |
DIX | USD | 79.90 | +1.19% | 25.04. 02:00 | |
UTS | USD | 79.89 | +1.14% | 25.04. 02:00 | |
DEG | USD | 79.85 | +1.17% | 25.04. 02:00 | |
UTB | USD | 79.81 | +1.00% | 25.04. 02:00 | |
UTG | USD | 79.91 | +1.24% | 25.04. 01:00 | |
BNQ | USD | 79.83 | +0.81% | 25.04. 02:00 | |
UIAX | USD | 79.91 | +0.91% | 25.04. 02:00 | |
UTH | USD | 79.92 | +1.29% | 25.04. 02:00 | |
UTN | USD | 79.87 | +1.76% | 25.04. 02:00 | |
UNM | USD | 79.92 | +1.00% | 25.04. 02:00 | |
FRA | EUR | 73.50 | +2.08% | 24.04. 08:22 | |
LSD | EUR | 73.50 | +6.52% | 21.02. 11:41 | |
TGT | EUR | 70.00 | 15.04. 16:21 | ||
MUC | EUR | 73.50 | +1.38% | 24.04. 08:06 | |
STU | EUR | 74.50 | +1.36% | 24.04. 21:08 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
STA | CHF | 66.94 | -17.39% | 31.12. 07:15 | |
STUD | EUR | 73.00 | +1.39% | 24.04. 10:46 | |
DUS | EUR | 74.00 | +1.37% | 24.04. 19:31 | |
OMC | USD | 59.20 | 24.04. 15:31 | ||
BRX | CHF | 72.73 | 24.04. 17:30 | ||
BIVA | MXN | 1'241.61 | -6.22% | 15.04. 19:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CUW |
Valor | 873173 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.47 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema